VOO20260918C585
VOO Sep 18 2026 585.00 Call (VOO260918C00585000)
optionOPRA
InactiveJun 18, 2026
111.40USD-3.315%(-3.82)1
Historical Prices · VOO20260918C585
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -3.315% | 1 | 6 | 0.000% |
| 2026-06-16 | 115.2200 | 115.2200 | 115.2200 | 115.2200 | +35.553% | 1 | 6 | -3.315% |
| 2026-04-17 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +19.584% | 1 | 5 | +31.059% |
| 2026-04-14 | 71.0800 | 71.0800 | 71.0800 | 71.0800 | +15.973% | 1 | 5 | +56.725% |
| 2026-04-08 | 61.0000 | 61.2900 | 61.0000 | 61.2900 | +53.225% | 2 | 5 | +81.759% |
| 2026-03-30 | 41.3500 | 41.3500 | 40.0000 | 40.0000 | -5.011% | 2 | 5 | +178.500% |
| 2026-03-27 | 42.1100 | 42.1100 | 42.1100 | 42.1100 | -18.628% | 1 | 4 | +164.545% |
| 2026-03-20 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -4.959% | 1 | 3 | +115.266% |
| 2026-03-19 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -19.572% | 1 | 2 | +104.591% |
| 2026-03-03 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | 0.000% | 1 | 1 | +64.549% |