VOO20260918C550
VOO Sep 18 2026 550.00 Call (VOO260918C00550000)
optionOPRA
InactiveJun 17, 2026
147.70USD+17.036%(+21.50)10
Historical Prices · VOO20260918C550
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 147.7000 | 147.7000 | 147.7000 | 147.7000 | +17.036% | 10 | 7 | 0.000% |
| 2026-06-09 | 126.2000 | 126.2000 | 126.2000 | 126.2000 | -17.262% | 1 | 7 | +17.036% |
| 2026-06-01 | 152.5300 | 152.5300 | 152.5300 | 152.5300 | +9.184% | 1 | 6 | -3.167% |
| 2026-05-21 | 139.7000 | 139.7000 | 139.7000 | 139.7000 | +109.132% | 1 | 6 | +5.727% |
| 2026-03-31 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +6.032% | 1 | 6 | +121.108% |
| 2026-03-30 | 68.0000 | 68.0000 | 63.0000 | 63.0000 | -19.189% | 7 | 6 | +134.444% |
| 2026-03-20 | 77.9600 | 77.9600 | 77.9600 | 77.9600 | -12.078% | 2 | 3 | +89.456% |
| 2026-03-12 | 88.6700 | 88.6700 | 88.6700 | 88.6700 | -11.657% | 1 | 1 | +66.573% |
| 2026-02-17 | 100.3700 | 100.3700 | 100.3700 | 100.3700 | -1.935% | 1 | 1 | +47.156% |
| 2026-02-04 | 102.3500 | 102.3500 | 102.3500 | 102.3500 | 0.000% | 1 | 1 | +44.309% |