VOO20260821P695
VOO Aug 21 2026 695.00 Put (VOO260821P00695000)
optionOPRA
InactiveJun 24, 2026
22.35USD+6.429%(+1.35)1
Historical Prices · VOO20260821P695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +6.429% | 1 | 37 | 0.000% |
| 2026-06-17 | 18.0000 | 21.0000 | 18.0000 | 21.0000 | +20.000% | 3 | 35 | +6.429% |
| 2026-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.428% | 1 | 35 | +27.714% |
| 2026-06-15 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -32.125% | 2 | 33 | +37.201% |
| 2026-06-12 | 23.7500 | 24.0000 | 23.7500 | 24.0000 | +41.176% | 6 | 33 | -6.875% |
| 2026-06-01 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | -11.458% | 6 | 33 | +31.471% |
| 2026-05-28 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -10.698% | 27 | 27 | +16.406% |
| 2026-05-26 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 1 | +3.953% |