VOO20260807P530
VOO Aug 7 2026 530.00 Put (VOO260807P00530000)
optionOPRA
EODJul 8, 2026
0.37USD-11.905%(-0.05)48
Historical Prices · VOO20260807P530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.4000 | 0.5600 | 0.3700 | 0.3700 | -11.905% | 48 | 158 | 0.000% |
| 2026-07-07 | 0.9200 | 0.9200 | 0.4200 | 0.4200 | -65.574% | 73 | 158 | -11.905% |
| 2026-07-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +205.000% | 158 | 1 | -69.672% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -7.500% |