VOO20260731P662.5
VOO Jul 31 2026 662.50 Put (VOO260731P00662500)
optionOPRA
EODJul 8, 2026
3.60USD+44.000%(+1.10)2
Historical Prices · VOO20260731P662.5
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | +44.000% | 2 | 65 | 0.000% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -39.024% | 2 | 65 | +44.000% |
| 2026-07-01 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | -19.608% | 2 | 64 | -12.195% |
| 2026-06-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 2 | 62 | -29.412% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.461% | 1 | 60 | -35.714% |
| 2026-06-15 | 5.5900 | 5.5900 | 5.3100 | 5.3100 | -43.810% | 4 | 0 | -32.203% |
| 2026-06-12 | 10.0100 | 10.0100 | 9.4500 | 9.4500 | 0.000% | 116 | 0 | -61.905% |