VOO20260731C692.5
VOO Jul 31 2026 692.50 Call (VOO260731C00692500)
optionOPRA
EODJul 8, 2026
5.62USD-16.119%(-1.08)2
Historical Prices · VOO20260731C692.5
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | -16.119% | 2 | 83 | 0.000% |
| 2026-07-07 | 7.4000 | 7.4000 | 6.7000 | 6.7000 | -25.556% | 4 | 84 | -16.119% |
| 2026-07-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.421% | 1 | 82 | -37.556% |
| 2026-07-02 | 9.1000 | 9.1000 | 7.6000 | 7.6000 | -15.179% | 2 | 82 | -26.053% |
| 2026-07-01 | 7.5000 | 8.9600 | 7.5000 | 8.9600 | +1.934% | 2 | 82 | -37.277% |
| 2026-06-30 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +39.524% | 10 | 81 | -36.064% |
| 2026-06-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +20.690% | 1 | 72 | -10.794% |
| 2026-06-26 | 6.2500 | 6.2500 | 5.2200 | 5.2200 | -61.618% | 2 | 72 | +7.663% |
| 2026-06-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.225% | 10 | 81 | -58.676% |
| 2026-06-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.723% | 10 | 81 | -60.423% |
| 2026-06-15 | 15.2800 | 16.2800 | 15.2800 | 16.2700 | +45.919% | 5 | 0 | -65.458% |
| 2026-06-12 | 11.5400 | 11.5400 | 11.1500 | 11.1500 | 0.000% | 73 | 0 | -49.596% |