VOO20260724P677.5
VOO Jul 24 2026 677.50 Put (VOO260724P00677500)
optionOPRA
EODJul 1, 2026
5.11USD-22.926%(-1.52)2
Historical Prices · VOO20260724P677.5
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.2000 | 6.2000 | 5.1100 | 5.1100 | -22.926% | 2 | 14 | 0.000% |
| 2026-06-30 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | -43.814% | 6 | 15 | -22.926% |
| 2026-06-25 | 12.2000 | 12.2000 | 11.8000 | 11.8000 | -11.940% | 11 | 20 | -56.695% |
| 2026-06-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +58.956% | 5 | 10 | -61.866% |
| 2026-06-22 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +23.971% | 1 | 5 | -39.383% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -55.844% | 1 | 4 | -24.853% |
| 2026-06-05 | 15.1000 | 15.4000 | 15.0000 | 15.4000 | 0.000% | 4 | 0 | -66.818% |