VOO20260724P530
VOO Jul 24 2026 530.00 Put (VOO260724P00530000)
optionOPRA
InactiveJun 17, 2026
0.41USD-8.889%(-0.04)40
Historical Prices · VOO20260724P530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 40 | 0 | 0.000% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 157 | 0 | -8.889% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -64.072% | 1 | 0 | -31.667% |
| 2026-06-10 | 1.6500 | 1.7200 | 1.6500 | 1.6700 | 0.000% | 111 | 0 | -75.449% |