VOO20260717P740
VOO Jul 17 2026 740.00 Put (VOO260717P00740000)
optionOPRA
EODJul 1, 2026
52.50USD-11.913%(-7.10)2
Historical Prices · VOO20260717P740
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 51.6700 | 52.5000 | 51.6700 | 52.5000 | -11.913% | 2 | 1 | 0.000% |
| 2026-06-29 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -14.735% | 2 | 1 | -11.913% |
| 2026-06-11 | 70.0600 | 70.3600 | 69.9000 | 69.9000 | +68.556% | 124 | 20 | -24.893% |
| 2026-06-02 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -22.034% | 25 | 142 | +26.598% |
| 2026-05-22 | 53.1900 | 53.1900 | 53.1900 | 53.1900 | 0.000% | 117 | 117 | -1.297% |