VOO20260717P695
VOO Jul 17 2026 695.00 Put (VOO260717P00695000)
optionOPRA
EODJul 8, 2026
11.96USD+7.748%(+0.86)1
Historical Prices · VOO20260717P695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +7.748% | 1 | 19 | 0.000% |
| 2026-06-15 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | -61.999% | 3 | 17 | +7.748% |
| 2026-06-11 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +12.346% | 6 | 17 | -59.055% |
| 2026-06-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -11.202% | 1 | 17 | -54.000% |
| 2026-06-09 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +51.553% | 6 | 17 | -59.153% |
| 2026-06-08 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -7.115% | 1 | 11 | -38.095% |
| 2026-06-05 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +64.427% | 1 | 11 | -42.500% |
| 2026-06-04 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.887% | 1 | 10 | -5.455% |
| 2026-06-03 | 12.9000 | 13.3000 | 12.9000 | 13.3000 | +12.236% | 8 | 9 | -10.075% |
| 2026-06-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -7.925% | 4 | 8 | +0.928% |
| 2026-06-01 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -2.500% | 1 | 12 | -7.071% |
| 2026-05-29 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | -35.641% | 7 | 12 | -9.394% |
| 2026-05-14 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -51.398% | 1 | 5 | -41.687% |
| 2026-04-27 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +5.500% | 3 | 4 | -71.659% |
| 2026-04-24 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.407% | 1 | 2 | -70.100% |
| 2026-04-17 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -52.170% | 1 | 1 | -72.315% |
| 2026-04-06 | 90.3200 | 90.3200 | 90.3200 | 90.3200 | -20.800% | 1 | 1 | -86.758% |
| 2026-03-30 | 114.0400 | 114.0400 | 114.0400 | 114.0400 | +26.965% | 1 | 1 | -89.512% |
| 2026-03-25 | 89.8200 | 89.8200 | 89.8200 | 89.8200 | 0.000% | 1 | 1 | -86.684% |