VOO20260717P675
VOO Jul 17 2026 675.00 Put (VOO260717P00675000)
optionOPRA
EODJul 8, 2026
2.52USD+26.000%(+0.52)10
Historical Prices · VOO20260717P675
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 4.1000 | 4.4000 | 2.5200 | 2.5200 | +26.000% | 10 | 5,158 | 0.000% |
| 2026-07-07 | 1.9000 | 2.3900 | 1.5500 | 2.0000 | +42.857% | 21 | 5,155 | +26.000% |
| 2026-07-06 | 2.2500 | 2.2500 | 1.4000 | 1.4000 | -69.231% | 20 | 5,147 | +80.000% |
| 2026-07-02 | 3.3100 | 5.0600 | 3.0000 | 4.5500 | +26.389% | 9 | 5,143 | -44.615% |
| 2026-07-01 | 4.3000 | 4.3000 | 3.4300 | 3.6000 | -7.692% | 5 | 5,143 | -30.000% |
| 2026-06-30 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -40.549% | 8 | 5,144 | -35.385% |
| 2026-06-29 | 7.9000 | 7.9000 | 6.5300 | 6.5600 | -40.364% | 16 | 5,145 | -61.585% |
| 2026-06-26 | 11.6000 | 12.5000 | 8.8600 | 11.0000 | +6.589% | 9 | 5,131 | -77.091% |
| 2026-06-25 | 8.3000 | 10.5400 | 8.3000 | 10.3200 | +1.176% | 5,003 | 5,133 | -75.581% |
| 2026-06-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1 | 133 | -75.294% |
| 2026-06-23 | 11.5000 | 11.5000 | 10.0000 | 10.0000 | +57.480% | 5 | 132 | -74.800% |
| 2026-06-22 | 5.0200 | 6.4400 | 5.0200 | 6.3500 | -0.781% | 12 | 133 | -60.315% |
| 2026-06-18 | 6.8000 | 6.8000 | 6.2300 | 6.4000 | -33.333% | 5 | 124 | -60.625% |
| 2026-06-17 | 5.8000 | 9.6000 | 5.7000 | 9.6000 | +81.132% | 7 | 124 | -73.750% |
| 2026-06-16 | 5.1200 | 5.6000 | 5.0000 | 5.3000 | 0.000% | 9 | 124 | -52.453% |
| 2026-06-15 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -46.193% | 4 | 122 | -52.453% |
| 2026-06-12 | 11.5000 | 11.5000 | 9.8500 | 9.8500 | -18.729% | 6 | 122 | -74.416% |
| 2026-06-11 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -31.718% | 1 | 122 | -79.208% |
| 2026-06-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +21.575% | 2 | 121 | -85.803% |
| 2026-06-09 | 10.4300 | 17.0700 | 10.4300 | 14.6000 | +33.700% | 103 | 156 | -82.740% |
| 2026-06-08 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -20.000% | 5 | 103 | -76.923% |
| 2026-06-05 | 7.1000 | 13.6500 | 7.1000 | 13.6500 | +89.583% | 17 | 101 | -81.538% |
| 2026-06-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.256% | 2 | 97 | -65.000% |
| 2026-06-02 | 6.7000 | 6.8000 | 6.5900 | 6.5900 | -4.493% | 3 | 97 | -61.760% |
| 2026-06-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.759% | 1 | 96 | -63.478% |
| 2026-05-29 | 7.3600 | 7.3600 | 6.6500 | 6.6500 | -13.299% | 25 | 95 | -62.105% |
| 2026-05-28 | 7.8000 | 7.8000 | 7.2800 | 7.6700 | -20.104% | 5 | 75 | -67.145% |
| 2026-05-26 | 9.8100 | 9.8100 | 9.6000 | 9.6000 | -14.362% | 2 | 71 | -73.750% |
| 2026-05-22 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -26.250% | 1 | 71 | -77.520% |
| 2026-05-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.797% | 2 | 71 | -83.421% |
| 2026-05-19 | 15.2000 | 15.8000 | 15.1100 | 15.8000 | +1.412% | 4 | 69 | -84.051% |
| 2026-05-18 | 15.4000 | 15.5800 | 15.4000 | 15.5800 | +6.712% | 3 | 69 | -83.825% |
| 2026-05-15 | 14.7600 | 14.7600 | 14.6000 | 14.6000 | +14.961% | 15 | 69 | -82.740% |
| 2026-05-14 | 13.4000 | 13.4000 | 12.7000 | 12.7000 | -13.605% | 51 | 83 | -80.157% |
| 2026-05-13 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.970% | 1 | 34 | -82.857% |
| 2026-05-11 | 14.8500 | 15.1500 | 14.8500 | 15.1500 | -9.009% | 3 | 34 | -83.366% |
| 2026-05-08 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -6.983% | 2 | 33 | -84.865% |
| 2026-05-07 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +1.705% | 19 | 31 | -85.922% |
| 2026-05-06 | 18.6400 | 18.6400 | 17.6000 | 17.6000 | 0.000% | 12 | 12 | -85.682% |