VOO20260717P670
VOO Jul 17 2026 670.00 Put (VOO260717P00670000)
optionOPRA
EODJul 8, 2026
1.39USD-7.947%(-0.12)12
Historical Prices · VOO20260717P670
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 2.5500 | 3.2000 | 1.3900 | 1.3900 | -7.947% | 12 | 141 | 0.000% |
| 2026-07-07 | 1.3000 | 1.6000 | 1.3000 | 1.5100 | +32.456% | 9 | 138 | -7.947% |
| 2026-07-06 | 1.5000 | 1.7000 | 1.0000 | 1.1400 | -66.957% | 10 | 131 | +21.930% |
| 2026-07-02 | 2.3500 | 3.4500 | 1.9600 | 3.4500 | +42.562% | 6 | 129 | -59.710% |
| 2026-07-01 | 2.5500 | 2.8000 | 2.2700 | 2.4200 | -17.966% | 6 | 129 | -42.562% |
| 2026-06-30 | 4.0000 | 4.0000 | 2.9500 | 2.9500 | -42.829% | 7 | 146 | -52.881% |
| 2026-06-29 | 5.6100 | 5.6100 | 5.1600 | 5.1600 | -37.455% | 16 | 149 | -73.062% |
| 2026-06-26 | 8.7000 | 8.7000 | 7.7000 | 8.2500 | -5.714% | 5 | 135 | -83.152% |
| 2026-06-25 | 8.4300 | 8.8900 | 8.4300 | 8.7500 | +9.375% | 104 | 133 | -84.114% |
| 2026-06-23 | 9.1000 | 10.0000 | 8.0000 | 8.0000 | +48.148% | 5 | 89 | -82.625% |
| 2026-06-22 | 4.0400 | 5.5000 | 4.0400 | 5.4000 | 0.000% | 25 | 86 | -74.259% |
| 2026-06-18 | 5.3000 | 5.4000 | 5.0000 | 5.4000 | -36.170% | 4 | 86 | -74.259% |
| 2026-06-17 | 4.9000 | 8.4600 | 4.9000 | 8.4600 | +73.361% | 20 | 86 | -83.570% |
| 2026-06-16 | 4.3200 | 4.8800 | 4.3200 | 4.8800 | +14.286% | 14 | 86 | -71.516% |
| 2026-06-15 | 4.7500 | 4.8000 | 4.0000 | 4.2700 | -51.200% | 29 | 77 | -67.447% |
| 2026-06-12 | 8.4500 | 9.2000 | 8.4500 | 8.7500 | -28.862% | 5 | 77 | -84.114% |
| 2026-06-11 | 14.0000 | 15.1500 | 12.3000 | 12.3000 | -3.906% | 28 | 77 | -88.699% |
| 2026-06-10 | 11.7100 | 12.8000 | 11.7100 | 12.8000 | -0.929% | 11 | 71 | -89.141% |
| 2026-06-09 | 13.4000 | 15.6800 | 12.5000 | 12.9200 | +63.544% | 11 | 61 | -89.241% |
| 2026-06-08 | 8.8000 | 8.8000 | 7.9000 | 7.9000 | -29.778% | 2 | 60 | -82.405% |
| 2026-06-05 | 7.0000 | 11.2500 | 7.0000 | 11.2500 | +120.588% | 11 | 59 | -87.644% |
| 2026-06-04 | 6.7000 | 6.7000 | 5.1000 | 5.1000 | -23.881% | 11 | 59 | -72.745% |
| 2026-06-03 | 6.0200 | 6.7000 | 5.7000 | 6.7000 | +17.544% | 12 | 59 | -79.254% |
| 2026-06-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 56 | -75.614% |
| 2026-05-29 | 5.7000 | 6.4000 | 5.7000 | 6.0000 | -7.692% | 4 | 55 | -76.833% |
| 2026-05-28 | 7.3000 | 7.3000 | 6.5000 | 6.5000 | -18.750% | 13 | 56 | -78.615% |
| 2026-05-27 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -8.046% | 11 | 43 | -82.625% |
| 2026-05-26 | 8.4900 | 8.7000 | 8.0000 | 8.7000 | -7.249% | 6 | 33 | -84.023% |
| 2026-05-22 | 10.0000 | 10.0000 | 9.3800 | 9.3800 | -26.719% | 11 | 31 | -85.181% |
| 2026-05-20 | 13.6000 | 13.6000 | 12.8000 | 12.8000 | -7.914% | 4 | 24 | -89.141% |
| 2026-05-19 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +2.432% | 3 | 23 | -90.000% |
| 2026-05-18 | 13.8000 | 13.8300 | 13.5700 | 13.5700 | +6.348% | 3 | 23 | -89.757% |
| 2026-05-13 | 12.7800 | 12.7800 | 12.7600 | 12.7600 | -4.419% | 2 | 23 | -89.107% |
| 2026-05-11 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.643% | 1 | 23 | -89.588% |
| 2026-05-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.677% | 10 | 21 | -90.071% |
| 2026-05-06 | 16.4600 | 16.4600 | 15.5000 | 15.5000 | -60.297% | 11 | 11 | -91.032% |
| 2026-01-12 | 39.1500 | 39.1500 | 39.0400 | 39.0400 | 0.000% | 2 | 0 | -96.440% |