VOO20260717P665
VOO Jul 17 2026 665.00 Put (VOO260717P00665000)
optionOPRA
EODJul 8, 2026
1.14USD+8.571%(+0.09)7
Historical Prices · VOO20260717P665
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 2.1300 | 2.1300 | 1.1400 | 1.1400 | +8.571% | 7 | 95 | 0.000% |
| 2026-07-07 | 0.6000 | 1.0500 | 0.5000 | 1.0500 | +52.174% | 8 | 94 | +8.571% |
| 2026-07-06 | 1.0900 | 1.0900 | 0.6900 | 0.6900 | -65.500% | 5 | 90 | +65.217% |
| 2026-07-02 | 2.8500 | 2.8500 | 1.5000 | 2.0000 | +9.890% | 14 | 88 | -43.000% |
| 2026-07-01 | 1.8100 | 1.8400 | 1.6000 | 1.8200 | -27.200% | 5 | 88 | -37.363% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -40.898% | 1 | 88 | -54.400% |
| 2026-06-29 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -38.696% | 1 | 87 | -73.050% |
| 2026-06-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.696% | 1 | 86 | -83.478% |
| 2026-06-25 | 8.1200 | 8.1200 | 7.2000 | 7.2400 | +8.872% | 13 | 85 | -84.254% |
| 2026-06-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 2 | 80 | -82.857% |
| 2026-06-23 | 6.7800 | 7.1500 | 6.5500 | 6.5500 | +47.856% | 5 | 78 | -82.595% |
| 2026-06-22 | 4.3000 | 4.4400 | 4.3000 | 4.4300 | -3.696% | 3 | 77 | -74.266% |
| 2026-06-18 | 4.6000 | 4.7000 | 4.6000 | 4.6000 | -12.879% | 3 | 75 | -75.217% |
| 2026-06-17 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +33.671% | 1 | 75 | -78.409% |
| 2026-06-16 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +15.497% | 2 | 75 | -71.139% |
| 2026-06-15 | 3.9700 | 4.0100 | 3.4000 | 3.4200 | -53.469% | 8 | 74 | -66.667% |
| 2026-06-12 | 9.5000 | 9.5000 | 7.3500 | 7.3500 | -14.733% | 6 | 74 | -84.490% |
| 2026-06-11 | 9.9800 | 9.9800 | 8.6200 | 8.6200 | -21.636% | 2 | 74 | -86.775% |
| 2026-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.589% | 1 | 74 | -89.636% |
| 2026-06-09 | 15.4000 | 15.4000 | 10.3200 | 10.3200 | +19.169% | 2 | 73 | -88.953% |
| 2026-06-05 | 5.6700 | 8.6600 | 5.6700 | 8.6600 | +61.869% | 20 | 73 | -86.836% |
| 2026-06-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.731% | 1 | 69 | -78.692% |
| 2026-06-01 | 5.3000 | 5.3000 | 5.0600 | 5.0600 | -1.556% | 4 | 68 | -77.470% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.1400 | 5.1400 | -18.413% | 2 | 66 | -77.821% |
| 2026-05-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.699% | 3 | 66 | -81.905% |
| 2026-05-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.311% | 1 | 66 | -84.384% |
| 2026-05-26 | 7.1000 | 7.5500 | 7.1000 | 7.5500 | -36.394% | 39 | 67 | -84.901% |
| 2026-05-18 | 11.7000 | 11.8700 | 11.7000 | 11.8700 | +17.525% | 4 | 103 | -90.396% |
| 2026-05-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.092% | 1 | 103 | -88.713% |
| 2026-05-13 | 11.4500 | 11.4500 | 11.3600 | 11.3600 | -14.906% | 2 | 102 | -89.965% |
| 2026-05-08 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -8.562% | 2 | 102 | -91.461% |
| 2026-05-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -13.864% | 1 | 100 | -92.192% |
| 2026-05-05 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.733% | 1 | 101 | -93.274% |
| 2026-05-01 | 16.5000 | 16.5000 | 16.3400 | 16.3400 | -30.468% | 12 | 88 | -93.023% |
| 2026-04-29 | 23.1000 | 23.5000 | 23.1000 | 23.5000 | +5.713% | 2 | 88 | -95.149% |
| 2026-04-27 | 22.4800 | 22.4800 | 22.2000 | 22.2300 | -21.226% | 87 | 87 | -94.872% |
| 2026-04-16 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | 0.000% | 1 | 1 | -95.960% |