VOO20260717P645
VOO Jul 17 2026 645.00 Put (VOO260717P00645000)
optionOPRA
EODJul 8, 2026
0.61USD+258.824%(+0.44)17
Historical Prices · VOO20260717P645
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.5500 | 0.6100 | 0.2500 | 0.6100 | +258.824% | 17 | 122 | 0.000% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.1700 | 0.1700 | -43.333% | 5 | 119 | +258.824% |
| 2026-07-06 | 0.4000 | 0.4700 | 0.2800 | 0.3000 | -40.000% | 35 | 120 | +103.333% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 122 | +22.000% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.6300 | 0.6300 | -58.000% | 9 | 122 | -3.175% |
| 2026-06-29 | 2.6200 | 2.6200 | 1.5000 | 1.5000 | -58.333% | 16 | 122 | -59.333% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.099% | 1 | 107 | -83.056% |
| 2026-06-25 | 2.9500 | 3.8500 | 2.9500 | 3.6400 | +0.552% | 160 | 106 | -83.242% |
| 2026-06-24 | 2.7400 | 4.0000 | 2.7400 | 3.6200 | +6.471% | 7 | 40 | -83.149% |
| 2026-06-23 | 4.2000 | 4.2000 | 3.2000 | 3.4000 | +54.545% | 15 | 46 | -82.059% |
| 2026-06-22 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | -30.159% | 2 | 37 | -72.273% |
| 2026-06-17 | 2.4000 | 3.1500 | 2.3800 | 3.1500 | +70.270% | 6 | 34 | -80.635% |
| 2026-06-16 | 1.8200 | 1.9500 | 1.8200 | 1.8500 | -5.612% | 8 | 34 | -67.027% |
| 2026-06-15 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | -55.046% | 15 | 32 | -68.878% |
| 2026-06-12 | 4.2400 | 4.3600 | 4.2400 | 4.3600 | -38.678% | 2 | 32 | -86.009% |
| 2026-06-11 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -7.662% | 2 | 32 | -91.421% |
| 2026-06-10 | 6.2000 | 7.7000 | 6.2000 | 7.7000 | +83.333% | 3 | 31 | -92.078% |
| 2026-06-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.980% | 2 | 29 | -85.476% |
| 2026-06-05 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | +7.622% | 2 | 27 | -82.720% |
| 2026-06-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +9.333% | 1 | 27 | -81.402% |
| 2026-06-02 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -30.233% | 3 | 27 | -79.667% |
| 2026-05-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 24 | -85.814% |
| 2026-05-26 | 4.3200 | 4.5100 | 4.3000 | 4.5000 | -27.536% | 9 | 23 | -86.444% |
| 2026-05-21 | 6.6500 | 6.8000 | 6.2100 | 6.2100 | -23.333% | 3 | 15 | -90.177% |
| 2026-05-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1 | 15 | -92.469% |
| 2026-05-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.366% | 1 | 14 | -92.515% |
| 2026-05-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.795% | 10 | 15 | -93.441% |
| 2026-05-06 | 9.7900 | 9.7900 | 9.3400 | 9.4700 | -16.711% | 3 | 5 | -93.559% |
| 2026-05-05 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -0.351% | 1 | 5 | -94.635% |
| 2026-05-04 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +1.512% | 1 | 4 | -94.654% |
| 2026-05-01 | 11.1300 | 11.2400 | 11.1300 | 11.2400 | -27.484% | 2 | 3 | -94.573% |
| 2026-04-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.749% | 1 | 3 | -96.065% |
| 2026-04-27 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -9.758% | 1 | 3 | -95.799% |
| 2026-04-22 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -3.072% | 1 | 2 | -96.209% |
| 2026-04-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -11.230% | 1 | 2 | -96.325% |
| 2026-04-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -68.224% | 1 | 2 | -96.738% |
| 2026-03-30 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | +119.590% | 1 | 1 | -98.963% |
| 2026-01-26 | 27.2000 | 27.2000 | 26.8000 | 26.8000 | 0.000% | 2 | 1 | -97.724% |