VOO20260717P640
VOO Jul 17 2026 640.00 Put (VOO260717P00640000)
optionOPRA
EODJul 8, 2026
0.45USD+114.286%(+0.24)11
Historical Prices · VOO20260717P640
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +114.286% | 11 | 86 | 0.000% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 10 | 91 | +114.286% |
| 2026-07-06 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -75.000% | 9 | 81 | +125.000% |
| 2026-07-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 1 | 88 | -43.750% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 88 | 0.000% |
| 2026-06-30 | 1.0800 | 1.0800 | 0.7000 | 0.7000 | -48.148% | 5 | 88 | -35.714% |
| 2026-06-29 | 1.5000 | 1.5100 | 1.3500 | 1.3500 | -45.783% | 5 | 91 | -66.667% |
| 2026-06-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -22.188% | 5 | 92 | -81.928% |
| 2026-06-24 | 2.6000 | 3.2000 | 2.5000 | 3.2000 | 0.000% | 3 | 87 | -85.938% |
| 2026-06-23 | 2.9200 | 3.2000 | 2.8000 | 3.2000 | +65.803% | 7 | 86 | -85.938% |
| 2026-06-22 | 2.0200 | 2.0200 | 1.9200 | 1.9300 | +1.579% | 6 | 81 | -76.684% |
| 2026-06-18 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -31.159% | 2 | 80 | -76.316% |
| 2026-06-17 | 2.3000 | 2.7600 | 2.3000 | 2.7600 | +53.333% | 3 | 80 | -83.696% |
| 2026-06-16 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | +5.263% | 2 | 80 | -75.000% |
| 2026-06-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -61.136% | 1 | 78 | -73.684% |
| 2026-06-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -32.308% | 1 | 78 | -89.773% |
| 2026-06-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 1 | 78 | -93.077% |
| 2026-06-09 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +51.981% | 3 | 95 | -93.098% |
| 2026-06-08 | 4.0000 | 4.2900 | 4.0000 | 4.2900 | -15.882% | 6 | 92 | -89.510% |
| 2026-06-05 | 3.0300 | 5.1000 | 2.9800 | 5.1000 | +112.500% | 50 | 89 | -91.176% |
| 2026-06-04 | 3.1000 | 3.1000 | 2.4000 | 2.4000 | -9.434% | 2 | 75 | -81.250% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 73 | -83.019% |
| 2026-05-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.684% | 1 | 72 | -84.483% |
| 2026-05-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 71 | -88.158% |
| 2026-05-26 | 3.9500 | 4.2100 | 3.8000 | 3.8000 | -42.424% | 4 | 71 | -88.158% |
| 2026-05-21 | 6.1200 | 6.6000 | 6.1200 | 6.6000 | +1.072% | 5 | 69 | -93.182% |
| 2026-05-20 | 6.5000 | 6.5500 | 6.5000 | 6.5300 | -2.537% | 3 | 69 | -93.109% |
| 2026-05-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 1 | 71 | -93.284% |
| 2026-05-14 | 6.3300 | 6.3300 | 6.2000 | 6.2000 | -17.001% | 3 | 70 | -92.742% |
| 2026-05-08 | 7.6300 | 7.6300 | 7.4700 | 7.4700 | -11.806% | 2 | 70 | -93.976% |
| 2026-05-06 | 8.7900 | 8.9000 | 8.4700 | 8.4700 | -15.300% | 4 | 68 | -94.687% |
| 2026-05-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1 | 68 | -95.500% |
| 2026-05-01 | 8.5000 | 10.4500 | 8.5000 | 10.4500 | -17.717% | 2 | 66 | -95.694% |
| 2026-04-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.929% | 1 | 66 | -96.457% |
| 2026-04-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.070% | 1 | 66 | -96.809% |
| 2026-04-27 | 13.6800 | 13.7700 | 13.6800 | 13.6800 | -11.685% | 9 | 65 | -96.711% |
| 2026-04-23 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +12.246% | 1 | 59 | -97.095% |
| 2026-04-17 | 16.8000 | 16.8000 | 13.8000 | 13.8000 | -19.767% | 3 | 59 | -96.739% |
| 2026-04-15 | 17.0100 | 17.9000 | 17.0100 | 17.2000 | -9.616% | 38 | 57 | -97.384% |
| 2026-04-14 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -32.036% | 2 | 22 | -97.635% |
| 2026-04-09 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.098% | 10 | 20 | -98.393% |
| 2026-04-08 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -47.037% | 10 | 25 | -98.427% |
| 2026-03-31 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -5.677% | 1 | 15 | -99.167% |
| 2026-03-27 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | +47.172% | 7 | 15 | -99.214% |
| 2026-03-23 | 40.0000 | 40.0000 | 38.9000 | 38.9000 | +8.056% | 8 | 22 | -98.843% |
| 2026-03-06 | 35.0000 | 36.0000 | 35.0000 | 36.0000 | +8.434% | 16 | 15 | -98.750% |
| 2026-03-05 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +12.542% | 2 | 25 | -98.645% |
| 2026-03-04 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.667% | 3 | 27 | -98.475% |
| 2026-03-03 | 32.7500 | 32.7500 | 30.0000 | 30.0000 | +4.895% | 20 | 24 | -98.500% |
| 2026-02-12 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +18.672% | 2 | 14 | -98.427% |
| 2026-02-09 | 24.3000 | 24.3000 | 24.1000 | 24.1000 | -5.490% | 2 | 14 | -98.133% |
| 2026-02-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +5.372% | 4 | 12 | -98.235% |
| 2026-02-02 | 24.4000 | 24.5000 | 24.2000 | 24.2000 | -11.614% | 4 | 12 | -98.140% |
| 2026-01-29 | 27.1000 | 27.3800 | 27.1000 | 27.3800 | +13.941% | 2 | 8 | -98.356% |
| 2026-01-28 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -18.818% | 2 | 10 | -98.127% |
| 2026-01-20 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +15.625% | 1 | 10 | -98.480% |
| 2026-01-16 | 25.9000 | 25.9000 | 25.6000 | 25.6000 | +1.186% | 4 | 9 | -98.242% |
| 2026-01-15 | 25.4000 | 25.4000 | 25.3000 | 25.3000 | -8.993% | 3 | 9 | -98.221% |
| 2026-01-08 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +3.809% | 5 | 6 | -98.381% |
| 2026-01-06 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | 0.000% | 1 | 1 | -98.320% |