VOO20260717P630
VOO Jul 17 2026 630.00 Put (VOO260717P00630000)
optionOPRA
EODJul 8, 2026
0.35USD+16.667%(+0.05)1
Historical Prices · VOO20260717P630
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 100 | 0.000% |
| 2026-07-07 | 0.1600 | 0.3000 | 0.1600 | 0.3000 | 0.000% | 2 | 100 | +16.667% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -46.429% | 1 | 100 | +16.667% |
| 2026-07-01 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +12.000% | 2 | 100 | -37.500% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -54.545% | 28 | 101 | -30.000% |
| 2026-06-29 | 1.2000 | 1.2000 | 1.0000 | 1.1000 | +4.762% | 25 | 97 | -68.182% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -54.741% | 3 | 77 | -66.667% |
| 2026-06-23 | 2.8200 | 2.8200 | 2.1200 | 2.3200 | +132.000% | 3 | 74 | -84.914% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -34.211% | 5 | 72 | -65.000% |
| 2026-06-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 5 | 68 | -76.974% |
| 2026-06-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +22.400% | 1 | 68 | -77.124% |
| 2026-06-16 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -10.714% | 2 | 68 | -72.000% |
| 2026-06-15 | 1.2900 | 1.4000 | 1.2100 | 1.4000 | -67.442% | 6 | 67 | -75.000% |
| 2026-06-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 3 | 67 | -91.860% |
| 2026-06-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 66 | -92.391% |
| 2026-06-05 | 2.2000 | 4.8000 | 2.2000 | 4.8000 | +143.655% | 7 | 65 | -92.708% |
| 2026-06-04 | 2.3000 | 2.3000 | 1.9700 | 1.9700 | -16.170% | 2 | 64 | -82.234% |
| 2026-06-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 2 | 63 | -85.106% |
| 2026-06-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 13 | 63 | -84.091% |
| 2026-05-29 | 2.1700 | 2.2500 | 2.0500 | 2.2500 | -15.094% | 6 | 63 | -84.444% |
| 2026-05-28 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -16.404% | 2 | 59 | -86.792% |
| 2026-05-26 | 3.0300 | 3.1700 | 3.0300 | 3.1700 | -13.388% | 3 | 58 | -88.959% |
| 2026-05-22 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -28.655% | 1 | 58 | -90.437% |
| 2026-05-20 | 5.1500 | 5.1500 | 5.1300 | 5.1300 | -11.399% | 2 | 59 | -93.177% |
| 2026-05-19 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +7.421% | 1 | 60 | -93.955% |
| 2026-05-18 | 5.4800 | 5.5100 | 5.3900 | 5.3900 | -8.644% | 7 | 60 | -93.506% |
| 2026-05-15 | 5.7600 | 5.9000 | 5.7600 | 5.9000 | -9.924% | 5 | 60 | -94.068% |
| 2026-05-12 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +14.711% | 2 | 57 | -94.656% |
| 2026-05-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -10.079% | 1 | 57 | -93.870% |
| 2026-05-08 | 6.3500 | 7.0000 | 6.3200 | 6.3500 | -11.683% | 12 | 56 | -94.488% |
| 2026-05-07 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -26.633% | 2 | 53 | -95.132% |
| 2026-05-04 | 8.8300 | 9.8000 | 8.8300 | 9.8000 | +15.294% | 2 | 51 | -96.429% |
| 2026-05-01 | 7.9000 | 8.5000 | 7.9000 | 8.5000 | -23.698% | 7 | 52 | -95.882% |
| 2026-04-29 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -6.071% | 1 | 53 | -96.858% |
| 2026-04-17 | 12.4200 | 12.4300 | 11.8600 | 11.8600 | -14.676% | 4 | 52 | -97.049% |
| 2026-04-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -17.458% | 3 | 48 | -97.482% |
| 2026-04-14 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -55.033% | 1 | 48 | -97.922% |
| 2026-04-07 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -6.375% | 1 | 47 | -99.065% |
| 2026-03-20 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +41.343% | 4 | 47 | -99.125% |
| 2026-03-09 | 36.0900 | 36.0900 | 28.2000 | 28.3000 | -5.667% | 32 | 51 | -98.763% |
| 2026-03-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +22.449% | 3 | 62 | -98.833% |
| 2026-02-27 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.083% | 5 | 62 | -98.571% |
| 2026-02-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 5 | 62 | -98.542% |
| 2026-02-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.957% | 4 | 61 | -98.542% |
| 2026-02-09 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -7.207% | 1 | 57 | -98.382% |
| 2026-02-06 | 24.0000 | 24.0000 | 23.3100 | 23.3100 | -18.639% | 7 | 57 | -98.498% |
| 2026-02-05 | 27.3200 | 28.6500 | 27.3200 | 28.6500 | +18.388% | 7 | 59 | -98.778% |
| 2026-02-03 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +11.572% | 2 | 64 | -98.554% |
| 2026-01-26 | 23.3000 | 23.3000 | 21.6900 | 21.6900 | -9.512% | 23 | 64 | -98.386% |
| 2026-01-21 | 26.5000 | 26.5000 | 23.9700 | 23.9700 | -17.345% | 10 | 55 | -98.540% |
| 2026-01-20 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +33.028% | 2 | 55 | -98.793% |
| 2026-01-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -9.242% | 1 | 57 | -98.394% |
| 2026-01-07 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +1.350% | 2 | 58 | -98.543% |
| 2026-01-06 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -2.469% | 6 | 56 | -98.523% |
| 2026-01-05 | 24.3000 | 24.3000 | 24.2800 | 24.3000 | -2.410% | 25 | 25 | -98.560% |
| 2025-12-29 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.469% | 1 | 25 | -98.594% |
| 2025-12-26 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -10.989% | 12 | 25 | -98.560% |
| 2025-12-22 | 26.1000 | 27.3000 | 26.1000 | 27.3000 | -9.423% | 7 | 7 | -98.718% |
| 2025-12-16 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +2.867% | 3 | 7 | -98.839% |
| 2025-12-15 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +2.807% | 1 | 5 | -98.805% |
| 2025-12-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.202% | 3 | 4 | -98.772% |
| 2025-12-04 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | 0.000% | 1 | 1 | -98.824% |