VOO20260717P625
VOO Jul 17 2026 625.00 Put (VOO260717P00625000)
optionOPRA
EODJul 7, 2026
0.23USD-55.769%(-0.29)9
Historical Prices · VOO20260717P625
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -55.769% | 9 | 272 | 0.000% |
| 2026-07-01 | 0.3000 | 0.5200 | 0.3000 | 0.5200 | +15.556% | 2 | 266 | -55.769% |
| 2026-06-30 | 0.5500 | 0.6300 | 0.4500 | 0.4500 | -70.779% | 4 | 267 | -48.889% |
| 2026-06-25 | 1.2000 | 1.5400 | 1.2000 | 1.5400 | -9.412% | 2 | 267 | -85.065% |
| 2026-06-23 | 1.8200 | 2.0500 | 1.6200 | 1.7000 | +41.667% | 9 | 267 | -86.471% |
| 2026-06-22 | 1.0100 | 1.2000 | 1.0100 | 1.2000 | +9.091% | 6 | 267 | -80.833% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 267 | -79.091% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -70.408% | 2 | 268 | -80.172% |
| 2026-06-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -15.699% | 1 | 268 | -94.133% |
| 2026-06-10 | 4.5700 | 4.6500 | 4.5700 | 4.6500 | -19.130% | 2 | 268 | -95.054% |
| 2026-06-09 | 3.7000 | 5.7500 | 3.7000 | 5.7500 | +101.754% | 2 | 266 | -96.000% |
| 2026-06-08 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +17.769% | 2 | 264 | -91.930% |
| 2026-06-05 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +15.238% | 2 | 263 | -90.496% |
| 2026-06-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 262 | -89.048% |
| 2026-06-01 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +5.263% | 2 | 262 | -88.500% |
| 2026-05-29 | 1.9800 | 2.0500 | 1.9000 | 1.9000 | -28.302% | 3 | 263 | -87.895% |
| 2026-05-27 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -11.074% | 9 | 262 | -91.321% |
| 2026-05-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -19.459% | 1 | 267 | -92.282% |
| 2026-05-21 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -30.970% | 77 | 267 | -93.784% |
| 2026-05-19 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +6.773% | 43 | 270 | -95.709% |
| 2026-05-18 | 5.0000 | 5.2000 | 4.8700 | 5.0200 | +1.414% | 5 | 210 | -95.418% |
| 2026-05-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -42.841% | 1 | 210 | -95.354% |
| 2026-05-04 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +8.657% | 5 | 162 | -97.344% |
| 2026-05-01 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -20.300% | 5 | 163 | -97.114% |
| 2026-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 163 | -97.700% |
| 2026-04-27 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -1.923% | 17 | 163 | -97.745% |
| 2026-04-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -16.129% | 3 | 159 | -97.788% |
| 2026-04-23 | 11.7000 | 12.4000 | 11.7000 | 12.4000 | -8.012% | 2 | 156 | -98.145% |
| 2026-04-15 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -39.768% | 1 | 155 | -98.294% |
| 2026-04-08 | 22.1300 | 22.3800 | 22.1300 | 22.3800 | -32.182% | 2 | 154 | -98.972% |
| 2026-04-01 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -25.000% | 2 | 154 | -99.303% |
| 2026-03-31 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +13.402% | 2 | 155 | -99.477% |
| 2026-03-20 | 36.9500 | 38.8000 | 36.9500 | 38.8000 | +17.576% | 51 | 155 | -99.407% |
| 2026-03-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.417% | 1 | 163 | -99.303% |
| 2026-03-09 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +36.909% | 1 | 163 | -99.258% |
| 2026-02-27 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +13.534% | 1 | 162 | -98.985% |
| 2026-02-09 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -16.806% | 1 | 163 | -98.847% |
| 2026-02-06 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -7.663% | 1 | 163 | -99.041% |
| 2026-02-05 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +13.110% | 1 | 164 | -99.114% |
| 2026-02-03 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +9.333% | 2 | 163 | -98.998% |
| 2026-01-29 | 22.6000 | 22.6000 | 21.0000 | 21.0000 | +1.942% | 3 | 163 | -98.905% |
| 2026-01-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.905% | 1 | 163 | -98.883% |
| 2026-01-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.643% | 1 | 162 | -98.905% |
| 2026-01-23 | 20.9200 | 21.5700 | 20.9200 | 21.5700 | -15.742% | 2 | 162 | -98.934% |
| 2026-01-21 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.400% | 5 | 162 | -99.102% |
| 2026-01-20 | 27.2000 | 27.2000 | 25.0000 | 25.0000 | +17.316% | 3 | 157 | -99.080% |
| 2026-01-13 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -2.337% | 1 | 155 | -98.921% |
| 2026-01-07 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -9.083% | 1 | 154 | -98.946% |
| 2026-01-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.652% | 1 | 154 | -99.042% |
| 2025-12-31 | 23.6300 | 23.7000 | 23.6100 | 23.6100 | +0.984% | 4 | 153 | -99.026% |
| 2025-12-29 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -2.583% | 2 | 153 | -99.016% |
| 2025-12-22 | 24.0300 | 24.0300 | 24.0000 | 24.0000 | -17.012% | 2 | 152 | -99.042% |
| 2025-12-02 | 28.2000 | 28.9200 | 27.1000 | 28.9200 | -4.868% | 152 | 152 | -99.205% |
| 2025-12-01 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | 0.000% | 1 | 1 | -99.243% |