VOO20260717P620
VOO Jul 17 2026 620.00 Put (VOO260717P00620000)
optionOPRA
EODJul 2, 2026
0.35USD-12.500%(-0.05)5
Historical Prices · VOO20260717P620
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 0.0500 | 0.3500 | 0.0500 | 0.3500 | -12.500% | 5 | 201 | 0.000% |
| 2026-06-30 | 0.5500 | 0.5500 | 0.3800 | 0.4000 | -72.222% | 5 | 201 | -12.500% |
| 2026-06-25 | 1.8100 | 1.8100 | 1.4400 | 1.4400 | -11.656% | 2 | 204 | -75.694% |
| 2026-06-23 | 2.0000 | 2.0000 | 1.6300 | 1.6300 | +77.174% | 5 | 204 | -78.528% |
| 2026-06-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -22.034% | 1 | 200 | -61.957% |
| 2026-06-18 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -32.571% | 2 | 202 | -70.339% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +59.091% | 1 | 202 | -80.000% |
| 2026-06-16 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +15.789% | 8 | 202 | -68.182% |
| 2026-06-15 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -75.325% | 2 | 200 | -63.158% |
| 2026-06-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 200 | -90.909% |
| 2026-06-10 | 3.5000 | 4.0000 | 3.5000 | 3.9000 | -11.364% | 3 | 201 | -91.026% |
| 2026-06-09 | 2.8000 | 4.4000 | 2.8000 | 4.4000 | +70.543% | 11 | 198 | -92.045% |
| 2026-06-08 | 2.5200 | 2.5800 | 2.5200 | 2.5800 | +17.273% | 3 | 187 | -86.434% |
| 2026-06-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +46.667% | 1 | 187 | -84.091% |
| 2026-06-04 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -21.053% | 11 | 187 | -76.667% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 2 | 187 | -81.579% |
| 2026-06-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 10 | 194 | -81.081% |
| 2026-06-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 1 | 194 | -80.337% |
| 2026-05-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.528% | 1 | 195 | -81.383% |
| 2026-05-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -28.929% | 1 | 196 | -82.412% |
| 2026-05-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 1 | 195 | -87.500% |
| 2026-05-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 196 | -91.250% |
| 2026-05-18 | 4.5300 | 4.6100 | 4.5000 | 4.5000 | 0.000% | 17 | 196 | -92.222% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.639% | 4 | 194 | -92.222% |
| 2026-05-13 | 4.9200 | 4.9200 | 4.8200 | 4.8200 | -12.523% | 2 | 183 | -92.739% |
| 2026-05-12 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +5.354% | 1 | 183 | -93.648% |
| 2026-05-08 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.082% | 1 | 183 | -93.308% |
| 2026-05-07 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -2.131% | 4 | 184 | -93.648% |
| 2026-05-06 | 5.8000 | 5.9000 | 5.6300 | 5.6300 | -31.341% | 3 | 181 | -93.783% |
| 2026-05-04 | 7.1300 | 8.7000 | 7.1300 | 8.2000 | -13.684% | 155 | 179 | -95.732% |
| 2026-04-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.636% | 1 | 28 | -96.316% |
| 2026-04-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.780% | 1 | 28 | -96.818% |
| 2026-04-17 | 10.5700 | 10.5800 | 10.0200 | 10.0200 | -16.430% | 4 | 28 | -96.507% |
| 2026-04-16 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -13.554% | 1 | 25 | -97.081% |
| 2026-04-14 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -23.581% | 1 | 27 | -97.477% |
| 2026-04-10 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -10.635% | 1 | 26 | -98.072% |
| 2026-04-09 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -36.531% | 1 | 25 | -98.277% |
| 2026-03-25 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.268% | 2 | 25 | -98.906% |
| 2026-03-13 | 30.0000 | 30.6900 | 30.0000 | 30.6900 | +18.494% | 9 | 23 | -98.860% |
| 2026-03-11 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +27.586% | 9 | 27 | -98.649% |
| 2026-03-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -23.396% | 1 | 23 | -98.276% |
| 2026-03-03 | 25.3000 | 26.5000 | 25.3000 | 26.5000 | +46.409% | 12 | 22 | -98.679% |
| 2026-02-10 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -12.008% | 8 | 23 | -98.066% |
| 2026-01-29 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +13.209% | 2 | 21 | -98.298% |
| 2026-01-28 | 18.5000 | 18.5000 | 18.1700 | 18.1700 | -10.050% | 4 | 21 | -98.074% |
| 2026-01-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -5.386% | 1 | 21 | -98.267% |
| 2026-01-21 | 24.2000 | 24.2000 | 21.3500 | 21.3500 | -14.940% | 14 | 21 | -98.361% |
| 2026-01-20 | 23.5000 | 25.1000 | 23.5000 | 25.1000 | +25.500% | 11 | 18 | -98.606% |
| 2026-01-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.536% | 2 | 9 | -98.250% |
| 2025-12-30 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +2.028% | 5 | 9 | -98.382% |
| 2025-12-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.424% | 1 | 9 | -98.349% |
| 2025-12-22 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -13.552% | 1 | 9 | -98.472% |
| 2025-12-16 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -1.889% | 1 | 9 | -98.679% |
| 2025-12-01 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -6.217% | 2 | 8 | -98.704% |
| 2025-11-26 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -14.060% | 1 | 5 | -98.784% |
| 2025-11-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.000% | 5 | 5 | -98.955% |