VOO20260717P605
VOO Jul 17 2026 605.00 Put (VOO260717P00605000)
optionOPRA
InactiveJun 23, 2026
1.15USD+66.667%(+0.46)2
Historical Prices · VOO20260717P605
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +66.667% | 2 | 37 | 0.000% |
| 2026-06-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 37 | +66.667% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 36 | +43.750% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | -71.025% | 4 | 38 | +40.244% |
| 2026-06-10 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | +63.584% | 3 | 38 | -59.364% |
| 2026-06-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +23.571% | 1 | 37 | -33.526% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 37 | -17.857% |
| 2026-05-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 1 | 38 | -25.806% |
| 2026-05-26 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -47.230% | 2 | 37 | -42.500% |
| 2026-05-13 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.263% | 1 | 36 | -69.657% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.532% | 1 | 36 | -69.737% |
| 2026-05-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.615% | 1 | 36 | -79.279% |
| 2026-04-30 | 6.5300 | 6.5300 | 6.5000 | 6.5000 | -12.399% | 11 | 36 | -82.308% |
| 2026-04-28 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +6.000% | 3 | 27 | -84.501% |
| 2026-04-27 | 7.4200 | 7.4200 | 7.0000 | 7.0000 | -26.316% | 15 | 25 | -83.571% |
| 2026-04-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +16.851% | 1 | 14 | -87.895% |
| 2026-04-17 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -25.069% | 2 | 14 | -85.855% |
| 2026-04-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -53.967% | 4 | 15 | -89.401% |
| 2026-04-06 | 23.6000 | 23.6000 | 23.5700 | 23.5700 | -4.575% | 4 | 16 | -95.121% |
| 2026-04-02 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -1.789% | 2 | 11 | -95.344% |
| 2026-03-23 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +12.027% | 1 | 11 | -95.427% |
| 2026-03-18 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +35.978% | 1 | 10 | -94.878% |
| 2026-02-18 | 17.1000 | 17.1000 | 16.5100 | 16.5100 | -16.193% | 2 | 13 | -93.035% |
| 2026-02-13 | 19.4000 | 19.7000 | 19.3000 | 19.7000 | -3.996% | 6 | 9 | -94.162% |
| 2026-02-05 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +27.059% | 2 | 9 | -94.396% |
| 2026-02-03 | 15.9000 | 16.1500 | 15.9000 | 16.1500 | -3.812% | 10 | 9 | -92.879% |
| 2026-01-29 | 18.1000 | 18.2000 | 16.7900 | 16.7900 | +3.642% | 12 | 15 | -93.151% |
| 2026-01-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.937% | 1 | 3 | -92.901% |
| 2026-01-09 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -2.017% | 1 | 4 | -93.039% |
| 2026-01-07 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -8.865% | 1 | 3 | -93.179% |
| 2026-01-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -14.903% | 2 | 3 | -93.784% |
| 2025-12-12 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -9.190% | 1 | 5 | -94.710% |
| 2025-11-26 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -23.269% | 1 | 4 | -95.196% |
| 2025-11-24 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -10.345% | 2 | 4 | -96.314% |
| 2025-11-21 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +31.718% | 1 | 2 | -96.695% |
| 2025-11-20 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | 0.000% | 1 | 0 | -95.647% |