VOO20260717P595
VOO Jul 17 2026 595.00 Put (VOO260717P00595000)
optionOPRA
EODJul 7, 2026
0.05USD-80.000%(-0.20)1
Historical Prices · VOO20260717P595
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 48 | 0.000% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -58.333% | 2 | 49 | -80.000% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -73.913% | 2 | 49 | -91.667% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 1 | 47 | -97.826% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +69.565% | 1 | 47 | -97.436% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -50.000% | 100 | 46 | -95.652% |
| 2026-05-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 7 | 146 | -97.826% |
| 2026-05-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.714% | 1 | 146 | -98.077% |
| 2026-05-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.279% | 1 | 140 | -98.571% |
| 2026-05-18 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -14.731% | 1 | 140 | -98.339% |
| 2026-05-12 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -11.083% | 1 | 140 | -98.584% |
| 2026-05-06 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -11.778% | 1 | 140 | -98.741% |
| 2026-05-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.067% | 1 | 140 | -98.889% |
| 2026-04-30 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -14.958% | 1 | 139 | -99.012% |
| 2026-04-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.768% | 2 | 138 | -99.160% |
| 2026-04-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 100 | 136 | -99.275% |
| 2026-04-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 2 | 36 | -99.265% |
| 2026-04-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.695% | 5 | 34 | -99.306% |
| 2026-04-20 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +13.462% | 1 | 34 | -99.294% |
| 2026-04-17 | 6.5000 | 6.5000 | 6.2400 | 6.2400 | -25.714% | 2 | 33 | -99.199% |
| 2026-04-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -19.771% | 5 | 33 | -99.405% |
| 2026-04-13 | 11.0700 | 11.0700 | 10.4700 | 10.4700 | -9.741% | 2 | 33 | -99.522% |
| 2026-04-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -58.953% | 10 | 34 | -99.569% |
| 2026-03-31 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -10.057% | 1 | 35 | -99.823% |
| 2026-03-27 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | +25.030% | 1 | 34 | -99.841% |
| 2026-03-24 | 25.0000 | 25.1300 | 25.0000 | 25.1300 | +11.689% | 18 | 35 | -99.801% |
| 2026-03-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -18.182% | 18 | 49 | -99.778% |
| 2026-03-20 | 25.7000 | 27.5000 | 25.7000 | 27.5000 | +6.589% | 12 | 43 | -99.818% |
| 2026-03-19 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +35.789% | 5 | 36 | -99.806% |
| 2026-03-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.216% | 1 | 36 | -99.737% |
| 2026-03-13 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | +5.708% | 1 | 37 | -99.777% |
| 2026-03-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +41.333% | 1 | 36 | -99.764% |
| 2026-02-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.767% | 1 | 36 | -99.667% |
| 2026-02-17 | 17.5000 | 17.5000 | 16.8100 | 16.8100 | +7.481% | 3 | 36 | -99.703% |
| 2026-02-04 | 15.6000 | 15.6400 | 15.6000 | 15.6400 | -4.518% | 10 | 38 | -99.680% |
| 2026-01-29 | 16.0000 | 16.3800 | 16.0000 | 16.3800 | +14.867% | 11 | 39 | -99.695% |
| 2026-01-23 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -19.888% | 1 | 30 | -99.649% |
| 2026-01-20 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +17.105% | 1 | 30 | -99.719% |
| 2026-01-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.796% | 1 | 30 | -99.671% |
| 2026-01-08 | 15.0000 | 15.2100 | 15.0000 | 15.0800 | +0.466% | 45 | 29 | -99.668% |
| 2026-01-07 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +0.067% | 1 | 5 | -99.667% |
| 2026-01-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.465% | 3 | 2 | -99.667% |
| 2026-01-02 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -3.684% | 1 | 2 | -99.692% |
| 2025-12-22 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -32.788% | 1 | 1 | -99.703% |
| 2025-11-24 | 27.0800 | 27.0800 | 25.0400 | 25.0400 | 0.000% | 2 | 1 | -99.800% |