VOO20260717P590
VOO Jul 17 2026 590.00 Put (VOO260717P00590000)
optionOPRA
EODJul 8, 2026
0.05USD-37.500%(-0.03)1
Historical Prices · VOO20260717P590
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 67 | 0.000% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -46.667% | 11 | 68 | -37.500% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 68 | -66.667% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -54.839% | 2 | 68 | -64.286% |
| 2026-06-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -67.368% | 1 | 69 | -83.871% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 1 | 68 | -94.737% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 69 | -92.857% |
| 2026-06-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -62.286% | 1 | 69 | -92.424% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 8 | 69 | -97.143% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 69 | -96.154% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 68 | -95.833% |
| 2026-06-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 8 | 71 | -95.238% |
| 2026-06-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 2 | 67 | -95.238% |
| 2026-05-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.043% | 1 | 65 | -96.429% |
| 2026-05-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.500% | 1 | 66 | -96.894% |
| 2026-05-22 | 1.9700 | 2.0000 | 1.9500 | 2.0000 | -20.000% | 3 | 65 | -97.500% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -54.463% | 1 | 64 | -98.000% |
| 2026-04-27 | 6.0900 | 6.0900 | 5.4900 | 5.4900 | -15.147% | 7 | 63 | -99.089% |
| 2026-04-22 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.462% | 2 | 63 | -99.227% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 61 | -99.231% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.797% | 5 | 61 | -99.231% |
| 2026-04-17 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -16.620% | 3 | 56 | -99.155% |
| 2026-04-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 1 | 59 | -99.296% |
| 2026-04-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.098% | 4 | 59 | -99.329% |
| 2026-04-14 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -13.963% | 1 | 63 | -99.403% |
| 2026-04-13 | 11.3800 | 11.3800 | 9.7400 | 9.7400 | -58.017% | 3 | 63 | -99.487% |
| 2026-03-31 | 24.0000 | 24.0000 | 23.2000 | 23.2000 | -27.500% | 4 | 62 | -99.784% |
| 2026-03-30 | 29.5200 | 33.0000 | 29.5200 | 32.0000 | +5.021% | 11 | 62 | -99.844% |
| 2026-03-27 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +18.745% | 1 | 57 | -99.836% |
| 2026-03-20 | 24.3000 | 25.6600 | 24.3000 | 25.6600 | +11.323% | 7 | 58 | -99.805% |
| 2026-03-19 | 23.2200 | 23.2200 | 23.0500 | 23.0500 | +27.701% | 49 | 54 | -99.783% |
| 2026-03-18 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +12.112% | 49 | 79 | -99.723% |
| 2026-03-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -12.500% | 56 | 79 | -99.689% |
| 2026-03-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -15.596% | 2 | 83 | -99.728% |
| 2026-03-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +29.377% | 56 | 85 | -99.771% |
| 2026-03-11 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +4.012% | 4 | 29 | -99.703% |
| 2026-03-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -25.483% | 1 | 25 | -99.691% |
| 2026-03-09 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +37.161% | 4 | 26 | -99.770% |
| 2026-03-05 | 16.3500 | 16.3500 | 15.8500 | 15.8500 | -14.417% | 5 | 28 | -99.685% |
| 2026-03-03 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +43.012% | 1 | 24 | -99.730% |
| 2026-02-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -4.779% | 1 | 24 | -99.614% |
| 2026-02-20 | 14.0900 | 14.0900 | 13.6000 | 13.6000 | -3.955% | 2 | 24 | -99.632% |
| 2026-02-18 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -6.842% | 1 | 23 | -99.647% |
| 2026-02-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +16.475% | 1 | 22 | -99.671% |
| 2026-02-11 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +6.098% | 6 | 22 | -99.617% |
| 2026-02-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.019% | 1 | 16 | -99.593% |
| 2026-02-09 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -6.159% | 2 | 16 | -99.614% |
| 2026-02-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.877% | 6 | 16 | -99.638% |
| 2026-01-30 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -6.173% | 1 | 11 | -99.635% |
| 2026-01-29 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +6.970% | 1 | 10 | -99.657% |
| 2026-01-23 | 13.6500 | 13.6500 | 13.6300 | 13.6300 | -17.394% | 2 | 10 | -99.633% |
| 2026-01-20 | 15.8000 | 16.5000 | 15.8000 | 16.5000 | +18.705% | 7 | 8 | -99.697% |
| 2026-01-16 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | -4.402% | 2 | 4 | -99.640% |
| 2026-01-05 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -1.757% | 2 | 2 | -99.656% |
| 2025-12-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -18.277% | 1 | 2 | -99.662% |
| 2025-12-08 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -11.831% | 1 | 2 | -99.724% |
| 2025-11-26 | 20.9000 | 20.9000 | 20.3600 | 20.5400 | -15.229% | 4 | 1 | -99.757% |
| 2025-11-24 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | 0.000% | 1 | 1 | -99.794% |