VOO20260717P585
VOO Jul 17 2026 585.00 Put (VOO260717P00585000)
optionOPRA
EODJun 30, 2026
0.22USD-58.491%(-0.31)2
Historical Prices · VOO20260717P585
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -58.491% | 2 | 834 | 0.000% |
| 2026-06-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -64.667% | 3 | 834 | -58.491% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +57.895% | 1 | 837 | -85.333% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 836 | -76.842% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 1 | 837 | -72.500% |
| 2026-05-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -33.333% | 83 | 837 | -84.286% |
| 2026-05-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.996% | 3 | 836 | -89.524% |
| 2026-05-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 6 | 836 | -91.304% |
| 2026-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 1 | 842 | -92.667% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 1 | 842 | -94.762% |
| 2026-04-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 842 | -95.926% |
| 2026-04-20 | 5.8600 | 6.0000 | 5.8200 | 6.0000 | +9.091% | 7 | 843 | -96.333% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -26.667% | 1 | 838 | -96.000% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.013% | 5 | 839 | -97.067% |
| 2026-04-13 | 10.1000 | 10.1000 | 8.9300 | 8.9300 | -16.542% | 7 | 844 | -97.536% |
| 2026-04-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -42.162% | 1 | 844 | -97.944% |
| 2026-04-07 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -2.938% | 3 | 844 | -98.811% |
| 2026-04-02 | 22.7300 | 22.7300 | 19.0600 | 19.0600 | -0.987% | 2 | 840 | -98.846% |
| 2026-04-01 | 19.5000 | 19.5000 | 19.2500 | 19.2500 | -13.677% | 10 | 840 | -98.857% |
| 2026-03-31 | 26.2000 | 26.2000 | 22.3000 | 22.3000 | -17.743% | 2 | 830 | -99.013% |
| 2026-03-30 | 27.3300 | 27.3300 | 27.1100 | 27.1100 | +3.041% | 4 | 829 | -99.188% |
| 2026-03-27 | 25.7000 | 26.3100 | 25.7000 | 26.3100 | +22.145% | 21 | 831 | -99.164% |
| 2026-03-26 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +5.279% | 5 | 851 | -98.979% |
| 2026-03-19 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +18.266% | 8 | 851 | -98.925% |
| 2026-03-06 | 18.0000 | 18.0000 | 16.8000 | 17.3000 | +26.277% | 57 | 885 | -98.728% |
| 2026-03-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 1 | 850 | -98.394% |
| 2026-03-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -18.857% | 1 | 849 | -98.451% |
| 2026-03-03 | 16.9900 | 18.2000 | 16.9900 | 17.5000 | +29.056% | 5 | 850 | -98.743% |
| 2026-03-02 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +11.148% | 1 | 846 | -98.378% |
| 2026-02-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.426% | 1 | 846 | -98.197% |
| 2026-01-30 | 12.3700 | 12.9000 | 12.3700 | 12.9000 | +6.965% | 3 | 845 | -98.295% |
| 2026-01-26 | 12.5000 | 12.5000 | 12.0600 | 12.0600 | -6.512% | 22 | 845 | -98.176% |
| 2026-01-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.381% | 1 | 826 | -98.295% |
| 2026-01-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -16.556% | 1 | 826 | -98.254% |
| 2026-01-20 | 14.2000 | 15.6800 | 14.2000 | 15.1000 | +16.154% | 9 | 826 | -98.543% |
| 2026-01-16 | 12.7000 | 14.5000 | 12.6000 | 13.0000 | 0.000% | 870 | 0 | -98.308% |