VOO20260717P580
VOO Jul 17 2026 580.00 Put (VOO260717P00580000)
optionOPRA
EODJul 1, 2026
0.17USD-15.000%(-0.03)1
Historical Prices · VOO20260717P580
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 50 | 0.000% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 51 | -15.000% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 10 | 51 | -57.500% |
| 2026-06-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 41 | -66.667% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 40 | -66.000% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.980% | 1 | 41 | -66.000% |
| 2026-06-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 1 | 41 | -83.333% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 2 | 42 | -85.833% |
| 2026-06-05 | 1.0500 | 1.6000 | 1.0500 | 1.6000 | +73.913% | 5 | 44 | -89.375% |
| 2026-06-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 42 | -81.522% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -43.787% | 1 | 42 | -82.105% |
| 2026-05-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -27.155% | 1 | 41 | -89.941% |
| 2026-05-18 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 1 | 41 | -92.672% |
| 2026-05-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 1 | 41 | -92.609% |
| 2026-05-06 | 2.3500 | 3.1000 | 2.3500 | 3.0000 | -20.635% | 3 | 41 | -94.333% |
| 2026-05-05 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.500% | 1 | 40 | -95.503% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 1 | 40 | -95.750% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 40 | -96.909% |
| 2026-04-23 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +4.824% | 6 | 39 | -96.991% |
| 2026-04-22 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | -1.101% | 2 | 34 | -96.846% |
| 2026-04-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.654% | 1 | 33 | -96.881% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.1100 | 5.1100 | -18.889% | 5 | 33 | -96.673% |
| 2026-04-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 17 | 33 | -97.302% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -8.769% | 8 | 37 | -97.364% |
| 2026-04-14 | 7.0800 | 7.1000 | 7.0700 | 7.0700 | -37.928% | 13 | 38 | -97.595% |
| 2026-04-08 | 10.5800 | 11.3900 | 10.5800 | 11.3900 | -38.432% | 6 | 27 | -98.507% |
| 2026-04-07 | 17.0900 | 18.5000 | 17.0900 | 18.5000 | -31.481% | 10 | 22 | -99.081% |
| 2026-03-30 | 25.0900 | 27.0000 | 25.0900 | 27.0000 | -2.174% | 6 | 19 | -99.370% |
| 2026-03-27 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +34.634% | 5 | 20 | -99.384% |
| 2026-03-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.818% | 4 | 20 | -99.171% |
| 2026-03-20 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +31.187% | 1 | 17 | -99.227% |
| 2026-03-12 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -14.000% | 2 | 16 | -98.986% |
| 2026-03-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +28.968% | 2 | 14 | -99.128% |
| 2026-03-03 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +30.683% | 1 | 12 | -98.876% |
| 2026-02-26 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +2.662% | 1 | 11 | -98.531% |
| 2026-02-25 | 11.3600 | 11.3700 | 11.2700 | 11.2700 | -20.410% | 4 | 11 | -98.492% |
| 2026-01-29 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +17.804% | 1 | 11 | -98.799% |
| 2026-01-23 | 11.7400 | 12.0200 | 11.7400 | 12.0200 | -17.445% | 3 | 12 | -98.586% |
| 2026-01-21 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -6.065% | 4 | 11 | -98.832% |
| 2026-01-20 | 14.0000 | 15.5000 | 14.0000 | 15.5000 | +24.099% | 6 | 10 | -98.903% |
| 2026-01-14 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -1.187% | 1 | 4 | -98.639% |
| 2026-01-06 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -6.231% | 1 | 3 | -98.655% |
| 2025-12-22 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -19.233% | 1 | 2 | -98.739% |
| 2025-12-16 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | 0.000% | 1 | 1 | -98.981% |