VOO20260717P575
VOO Jul 17 2026 575.00 Put (VOO260717P00575000)
optionOPRA
InactiveJun 18, 2026
0.55USD+22.222%(+0.10)5
Historical Prices · VOO20260717P575
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 5 | 29 | 0.000% |
| 2026-06-17 | 0.2000 | 0.4500 | 0.2000 | 0.4500 | -66.667% | 2 | 29 | +22.222% |
| 2026-06-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 3 | 29 | -59.259% |
| 2026-06-10 | 1.4800 | 1.4800 | 1.3800 | 1.4000 | +27.273% | 3 | 30 | -60.714% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 2 | 28 | -50.000% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 30 | -26.667% |
| 2026-06-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -65.000% | 1 | 29 | -34.524% |
| 2026-05-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -42.857% | 2 | 30 | -77.083% |
| 2026-04-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 2 | 30 | -86.905% |
| 2026-04-28 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.667% | 1 | 30 | -86.683% |
| 2026-04-27 | 4.4000 | 4.5000 | 4.2000 | 4.2000 | -16.000% | 25 | 30 | -86.905% |
| 2026-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 14 | -89.000% |
| 2026-04-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -42.286% | 1 | 15 | -89.109% |
| 2026-04-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 3 | 16 | -93.714% |
| 2026-04-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -64.072% | 1 | 13 | -93.889% |
| 2026-03-30 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +9.820% | 2 | 12 | -97.804% |
| 2026-03-27 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +20.688% | 1 | 11 | -97.589% |
| 2026-03-20 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | +18.125% | 2 | 10 | -97.090% |
| 2026-03-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +52.381% | 1 | 8 | -96.563% |
| 2026-02-25 | 10.5200 | 10.5900 | 10.5000 | 10.5000 | -13.223% | 4 | 7 | -94.762% |
| 2026-02-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.469% | 2 | 7 | -95.455% |
| 2026-02-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.882% | 1 | 7 | -95.703% |
| 2026-01-20 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +17.241% | 1 | 6 | -95.956% |
| 2026-01-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.605% | 5 | 5 | -95.259% |
| 2026-01-05 | 12.0100 | 12.1600 | 12.0100 | 12.1600 | -0.328% | 3 | 3 | -95.477% |
| 2025-12-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -22.293% | 2 | 3 | -95.492% |
| 2025-12-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 1 | 1 | -96.497% |