VOO20260717P570
VOO Jul 17 2026 570.00 Put (VOO260717P00570000)
optionOPRA
InactiveJun 29, 2026
0.26USD-43.478%(-0.20)1
Historical Prices · VOO20260717P570
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -43.478% | 1 | 80 | 0.000% |
| 2026-06-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 79 | -43.478% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -58.333% | 14 | 93 | -48.000% |
| 2026-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +50.000% | 1 | 93 | -78.333% |
| 2026-06-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 5 | 92 | -67.500% |
| 2026-06-03 | 0.6000 | 0.8100 | 0.6000 | 0.8100 | -59.091% | 2 | 95 | -67.901% |
| 2026-05-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 2 | 95 | -86.869% |
| 2026-05-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -14.097% | 1 | 95 | -86.667% |
| 2026-05-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.347% | 1 | 96 | -88.546% |
| 2026-05-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.438% | 1 | 96 | -89.388% |
| 2026-05-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 4 | 97 | -91.875% |
| 2026-04-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.888% | 1 | 97 | -92.877% |
| 2026-04-28 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -10.851% | 3 | 97 | -93.795% |
| 2026-04-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 5 | 94 | -94.468% |
| 2026-04-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.328% | 1 | 94 | -95.000% |
| 2026-04-16 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -7.544% | 3 | 94 | -95.066% |
| 2026-04-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -28.839% | 1 | 94 | -95.439% |
| 2026-04-10 | 7.3500 | 8.0100 | 7.3500 | 8.0100 | -58.923% | 2 | 94 | -96.754% |
| 2026-03-31 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -16.667% | 2 | 93 | -98.667% |
| 2026-03-30 | 22.6100 | 23.4000 | 22.6100 | 23.4000 | +1.299% | 3 | 93 | -98.889% |
| 2026-03-27 | 20.9600 | 23.1000 | 20.9600 | 23.1000 | +45.283% | 3 | 91 | -98.874% |
| 2026-03-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +12.766% | 3 | 88 | -98.365% |
| 2026-03-16 | 13.9000 | 14.1000 | 13.9000 | 14.1000 | +0.714% | 7 | 88 | -98.156% |
| 2026-03-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.848% | 1 | 83 | -98.143% |
| 2026-03-10 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | -12.176% | 2 | 82 | -97.867% |
| 2026-03-06 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +32.190% | 1 | 84 | -98.127% |
| 2026-03-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -15.323% | 1 | 83 | -97.524% |
| 2026-03-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.377% | 1 | 83 | -97.903% |
| 2026-02-12 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +18.800% | 2 | 83 | -97.811% |
| 2026-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 9 | 82 | -97.400% |
| 2026-02-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 91 | -97.636% |
| 2026-02-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.590% | 1 | 91 | -97.739% |
| 2026-01-29 | 11.5700 | 11.5700 | 11.3200 | 11.3200 | +4.332% | 2 | 90 | -97.703% |
| 2026-01-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +4.932% | 1 | 89 | -97.604% |
| 2026-01-22 | 9.9000 | 10.3400 | 9.9000 | 10.3400 | -18.647% | 6 | 89 | -97.485% |
| 2026-01-21 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +8.632% | 1 | 83 | -97.954% |
| 2026-01-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +13.592% | 1 | 83 | -97.778% |
| 2026-01-15 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -10.435% | 14 | 82 | -97.476% |
| 2026-01-14 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +9.524% | 64 | 80 | -97.739% |
| 2026-01-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.507% | 62 | 102 | -97.524% |
| 2026-01-12 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -5.526% | 1 | 40 | -97.586% |
| 2026-01-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.166% | 9 | 39 | -97.719% |
| 2025-12-22 | 12.4300 | 12.4300 | 12.2800 | 12.2800 | -18.133% | 23 | 30 | -97.883% |
| 2025-12-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.111% | 1 | 7 | -98.267% |
| 2025-12-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.295% | 1 | 7 | -98.074% |
| 2025-12-11 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | 0.000% | 6 | 6 | -98.138% |