VOO20260717P565
VOO Jul 17 2026 565.00 Put (VOO260717P00565000)
optionOPRA
EODJul 7, 2026
0.05USD-85.714%(-0.30)1
Historical Prices · VOO20260717P565
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 1 | 32 | 0.000% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 3 | 33 | -85.714% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 5 | 35 | -90.909% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.789% | 11 | 46 | -88.889% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -64.651% | 1 | 46 | -93.421% |
| 2026-05-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 1 | 47 | -97.674% |
| 2026-05-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -57.746% | 1 | 48 | -98.333% |
| 2026-04-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.250% | 1 | 47 | -99.296% |
| 2026-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.300% | 5 | 48 | -99.375% |
| 2026-04-08 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -28.854% | 1 | 46 | -99.421% |
| 2026-04-06 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +1.083% | 1 | 46 | -99.588% |
| 2026-03-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.978% | 1 | 46 | -99.583% |
| 2026-03-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +46.534% | 1 | 45 | -99.642% |
| 2026-01-26 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -12.015% | 3 | 45 | -99.475% |
| 2026-01-21 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -17.088% | 3 | 45 | -99.538% |
| 2026-01-20 | 12.3200 | 13.0500 | 12.2700 | 13.0500 | +19.725% | 6 | 45 | -99.617% |
| 2026-01-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.224% | 3 | 43 | -99.541% |
| 2026-01-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.578% | 1 | 40 | -99.490% |
| 2026-01-08 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +2.843% | 6 | 39 | -99.523% |
| 2026-01-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.774% | 1 | 33 | -99.510% |
| 2025-12-30 | 10.6600 | 10.6600 | 10.6000 | 10.6000 | -4.505% | 2 | 33 | -99.528% |
| 2025-12-29 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | -19.565% | 21 | 33 | -99.550% |
| 2025-12-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.779% | 11 | 12 | -99.638% |
| 2025-12-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 0.000% | 1 | 1 | -99.644% |