VOO20260717P560
VOO Jul 17 2026 560.00 Put (VOO260717P00560000)
optionOPRA
InactiveJun 17, 2026
0.50USD-41.176%(-0.35)1
Historical Prices · VOO20260717P560
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 1 | 137 | 0.000% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 100 | 137 | -41.176% |
| 2026-05-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 1 | 139 | -50.000% |
| 2026-05-20 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | -9.341% | 4 | 140 | -69.697% |
| 2026-05-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -15.349% | 1 | 141 | -72.527% |
| 2026-05-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.214% | 1 | 141 | -76.744% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 1 | 141 | -82.143% |
| 2026-04-27 | 3.5500 | 3.7000 | 3.5000 | 3.6000 | -16.279% | 26 | 140 | -86.111% |
| 2026-04-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 136 | -88.372% |
| 2026-04-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.614% | 2 | 137 | -89.583% |
| 2026-04-14 | 5.1200 | 5.1200 | 4.9800 | 4.9800 | -28.857% | 2 | 138 | -89.960% |
| 2026-04-10 | 6.0000 | 7.0000 | 6.0000 | 7.0000 | -50.877% | 3 | 137 | -92.857% |
| 2026-04-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.423% | 1 | 135 | -96.491% |
| 2026-04-01 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -10.733% | 2 | 135 | -96.266% |
| 2026-03-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -25.743% | 2 | 135 | -96.667% |
| 2026-03-27 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +39.023% | 100 | 135 | -97.525% |
| 2026-03-26 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +3.786% | 1 | 43 | -96.559% |
| 2026-03-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.437% | 6 | 42 | -96.429% |
| 2026-03-19 | 15.0000 | 15.2900 | 14.8000 | 15.2900 | +20.204% | 8 | 48 | -96.730% |
| 2026-03-18 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -5.075% | 1 | 50 | -96.069% |
| 2026-03-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.682% | 4 | 49 | -96.269% |
| 2026-03-09 | 15.8000 | 15.8000 | 13.0500 | 13.0500 | +29.208% | 2 | 48 | -96.169% |
| 2026-03-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 1 | 48 | -95.050% |
| 2026-03-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 10 | 49 | -94.898% |
| 2026-02-11 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -17.376% | 8 | 40 | -94.845% |
| 2026-02-05 | 11.5000 | 11.7400 | 11.5000 | 11.7400 | +38.118% | 16 | 32 | -95.741% |
| 2026-01-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -30.328% | 1 | 16 | -94.118% |
| 2026-01-20 | 11.6000 | 12.2000 | 11.6000 | 12.2000 | +17.083% | 3 | 15 | -95.902% |
| 2026-01-14 | 10.0000 | 10.4200 | 10.0000 | 10.4200 | +5.787% | 6 | 13 | -95.202% |
| 2026-01-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.881% | 1 | 12 | -94.924% |
| 2025-12-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -15.598% | 1 | 12 | -95.425% |
| 2025-12-18 | 13.2700 | 13.2700 | 12.9500 | 12.9500 | -7.500% | 2 | 12 | -96.139% |
| 2025-12-17 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | +6.061% | 7 | 11 | -96.429% |
| 2025-12-16 | 13.1800 | 13.2000 | 13.1800 | 13.2000 | +9.091% | 2 | 6 | -96.212% |
| 2025-12-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 1 | 4 | -95.868% |
| 2025-12-12 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | +2.524% | 3 | 4 | -96.154% |
| 2025-12-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -10.007% | 2 | 2 | -96.057% |
| 2025-12-01 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | 0.000% | 1 | 1 | -96.451% |