VOO20260717P545
VOO Jul 17 2026 545.00 Put (VOO260717P00545000)
optionOPRA
InactiveJun 5, 2026
0.47USD0.000%(0.00)1
Historical Prices · VOO20260717P545
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 73 | 0.000% |
| 2026-06-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 6 | 73 | 0.000% |
| 2026-05-29 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -63.694% | 100 | 67 | -17.544% |
| 2026-05-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 26 | 19 | -70.064% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -33.333% | 1 | 28 | -70.625% |
| 2026-05-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 1 | 27 | -80.417% |
| 2026-05-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -38.438% | 1 | 27 | -77.073% |
| 2026-04-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -14.615% | 2 | 27 | -85.886% |
| 2026-04-14 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | -24.272% | 3 | 29 | -87.949% |
| 2026-04-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -16.801% | 1 | 27 | -90.874% |
| 2026-04-10 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -63.588% | 2 | 28 | -92.407% |
| 2026-03-27 | 16.4500 | 17.0000 | 16.4200 | 17.0000 | +113.836% | 27 | 28 | -97.235% |
| 2026-01-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 1 | -94.088% |