VOO20260717P540
VOO Jul 17 2026 540.00 Put (VOO260717P00540000)
optionOPRA
InactiveMay 26, 2026
0.75USD-53.125%(-0.85)1
Historical Prices · VOO20260717P540
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 1 | 34 | 0.000% |
| 2026-05-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -74.803% | 1 | 34 | -53.125% |
| 2026-04-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -35.204% | 1 | 35 | -88.189% |
| 2026-04-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -34.667% | 1 | 37 | -92.347% |
| 2026-03-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 1 | 36 | -95.000% |
| 2026-03-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +16.667% | 1 | 35 | -94.643% |
| 2026-03-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 4 | 34 | -93.750% |
| 2026-03-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +28.723% | 1 | 30 | -93.802% |
| 2026-03-11 | 9.4900 | 9.4900 | 9.4000 | 9.4000 | +36.035% | 2 | 29 | -92.021% |
| 2026-02-25 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -3.357% | 1 | 27 | -89.146% |
| 2026-02-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -20.556% | 1 | 27 | -89.510% |
| 2026-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 5 | 26 | -91.667% |
| 2026-01-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +15.068% | 1 | 21 | -91.071% |
| 2026-01-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -30.476% | 1 | 21 | -89.726% |
| 2025-12-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 20 | 20 | -92.857% |