VOO20260717P535
VOO Jul 17 2026 535.00 Put (VOO260717P00535000)
optionOPRA
EODJul 7, 2026
0.05USD-50.000%(-0.05)1
Historical Prices · VOO20260717P535
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 892 | 0.000% |
| 2026-07-06 | 0.0500 | 0.1100 | 0.0500 | 0.1000 | +42.857% | 4 | 893 | -50.000% |
| 2026-07-01 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -50.000% | 10 | 892 | -28.571% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -58.824% | 1 | 892 | -64.286% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +70.000% | 2 | 892 | -85.294% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 3 | 892 | -75.000% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 888 | -83.333% |
| 2026-06-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +27.778% | 1 | 888 | -89.130% |
| 2026-06-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 3 | 888 | -86.111% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 10 | 888 | -83.333% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -40.000% | 40 | 888 | -88.095% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +66.667% | 2 | 888 | -92.857% |
| 2026-05-29 | 0.5200 | 0.5600 | 0.4200 | 0.4200 | -27.586% | 20 | 888 | -88.095% |
| 2026-05-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -71.707% | 10 | 869 | -91.379% |
| 2026-05-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.642% | 1 | 869 | -97.561% |
| 2026-04-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.766% | 1 | 869 | -98.113% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -25.397% | 3 | 869 | -97.872% |
| 2026-04-21 | 2.7900 | 3.1500 | 2.7900 | 3.1500 | +26.000% | 3 | 866 | -98.413% |
| 2026-04-20 | 2.9400 | 3.0100 | 2.5000 | 2.5000 | -10.714% | 100 | 866 | -98.000% |
| 2026-04-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -14.373% | 2 | 828 | -98.214% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -4.665% | 2 | 828 | -98.471% |
| 2026-04-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -61.504% | 1 | 828 | -98.542% |
| 2026-04-01 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -33.507% | 1 | 827 | -99.439% |
| 2026-03-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +19.536% | 2 | 828 | -99.627% |
| 2026-03-24 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -8.115% | 1 | 830 | -99.554% |
| 2026-03-20 | 10.6000 | 12.2000 | 10.6000 | 12.2000 | +14.019% | 9 | 830 | -99.590% |
| 2026-03-19 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +31.936% | 7 | 835 | -99.533% |
| 2026-03-03 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +23.628% | 1 | 829 | -99.383% |
| 2026-02-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -3.953% | 1 | 830 | -99.238% |
| 2026-02-18 | 7.2500 | 7.2800 | 6.6300 | 6.8300 | -18.690% | 439 | 830 | -99.268% |
| 2026-02-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.247% | 83 | 977 | -99.405% |
| 2026-02-13 | 7.9500 | 8.3500 | 7.7600 | 7.7600 | +11.175% | 983 | 1,515 | -99.356% |
| 2026-02-12 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -15.394% | 1 | 1,515 | -99.284% |
| 2026-01-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +14.583% | 1 | 1,515 | -99.394% |
| 2026-01-16 | 7.1900 | 7.3000 | 7.1000 | 7.2000 | +5.882% | 1,507 | 20 | -99.306% |
| 2026-01-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 8 | 20 | -99.265% |
| 2026-01-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -27.500% | 2 | 12 | -99.310% |
| 2025-12-16 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +8.696% | 10 | 11 | -99.500% |
| 2025-12-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 1 | -99.457% |