VOO20260717P530
VOO Jul 17 2026 530.00 Put (VOO260717P00530000)
optionOPRA
InactiveJun 11, 2026
0.68USD-56.688%(-0.89)5
Historical Prices · VOO20260717P530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -56.688% | 5 | 134 | 0.000% |
| 2026-06-10 | 1.5500 | 1.6200 | 1.5500 | 1.5700 | +180.357% | 111 | 135 | -56.688% |
| 2026-06-01 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -20.000% | 145 | 132 | +21.429% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 13 | 163 | -2.857% |
| 2026-05-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -46.923% | 145 | 166 | -1.449% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 58 | -47.692% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -31.915% | 1 | 57 | -57.500% |
| 2026-04-27 | 2.6100 | 2.6800 | 2.3500 | 2.3500 | -2.893% | 40 | 58 | -71.064% |
| 2026-04-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -45.000% | 2 | 26 | -71.901% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -66.154% | 1 | 25 | -84.545% |
| 2026-03-30 | 11.5500 | 13.0000 | 11.5500 | 13.0000 | -2.622% | 9 | 25 | -94.769% |
| 2026-03-27 | 12.2400 | 13.3500 | 12.2400 | 13.3500 | +48.333% | 7 | 21 | -94.906% |
| 2026-03-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 14 | -92.444% |
| 2026-03-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 1 | 13 | -92.000% |
| 2026-01-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 1 | 13 | -90.933% |
| 2026-01-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +25.781% | 1 | 14 | -91.553% |
| 2026-01-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -52.593% | 13 | 13 | -89.375% |
| 2025-11-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 1 | -94.963% |