VOO20260717P520
VOO Jul 17 2026 520.00 Put (VOO260717P00520000)
optionOPRA
InactiveJun 23, 2026
0.37USD-7.500%(-0.03)1
Historical Prices · VOO20260717P520
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 38 | 0.000% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 8 | 38 | -7.500% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 8 | 41 | -17.778% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -71.053% | 1 | 35 | -32.727% |
| 2026-04-27 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -20.833% | 4 | 34 | -80.526% |
| 2026-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 3 | 31 | -84.583% |
| 2026-04-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -44.211% | 1 | 30 | -86.038% |
| 2026-04-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -36.242% | 1 | 30 | -92.211% |
| 2026-04-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -12.865% | 8 | 22 | -95.034% |
| 2026-03-31 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 1 | 22 | -95.673% |
| 2026-03-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +16.517% | 1 | 21 | -95.934% |
| 2026-03-23 | 7.2500 | 7.8100 | 7.2500 | 7.8100 | +34.655% | 4 | 21 | -95.262% |
| 2026-01-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 8 | 20 | -93.621% |
| 2026-01-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 12 | -93.273% |
| 2026-01-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 12 | -93.393% |
| 2025-12-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.120% | 1 | 11 | -94.127% |
| 2025-12-22 | 6.6300 | 6.6400 | 6.6300 | 6.6400 | -12.285% | 10 | 1 | -94.428% |
| 2025-12-19 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 0.000% | 1 | 1 | -95.112% |