VOO20260717P505
VOO Jul 17 2026 505.00 Put (VOO260717P00505000)
optionOPRA
InactiveJun 5, 2026
0.32USD-8.571%(-0.03)1
Historical Prices · VOO20260717P505
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 28 | 0.000% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 8 | 29 | -8.571% |
| 2026-05-29 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -43.182% | 9 | 29 | -36.000% |
| 2026-05-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -26.667% | 1 | 29 | -63.636% |
| 2026-05-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -41.176% | 4 | 33 | -73.333% |
| 2026-04-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -78.065% | 1 | 33 | -84.314% |
| 2026-03-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 1 | 32 | -96.559% |
| 2026-03-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +25.926% | 4 | 31 | -96.235% |
| 2026-03-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.304% | 2 | 27 | -95.259% |
| 2026-03-10 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -7.770% | 3 | 26 | -95.008% |
| 2026-03-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +8.764% | 1 | 23 | -95.396% |
| 2026-03-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +27.800% | 1 | 22 | -94.992% |
| 2026-03-04 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -29.577% | 2 | 22 | -93.600% |
| 2026-03-03 | 6.4500 | 7.1000 | 6.4500 | 7.1000 | +21.993% | 2 | 23 | -95.493% |
| 2026-03-02 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +21.250% | 1 | 22 | -94.502% |
| 2026-02-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 22 | -93.333% |
| 2026-02-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.643% | 1 | 20 | -92.889% |
| 2026-02-23 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +30.233% | 2 | 20 | -94.286% |
| 2026-02-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 18 | -92.558% |
| 2026-02-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.042% | 1 | 17 | -93.600% |
| 2026-01-27 | 4.7700 | 4.8600 | 4.7600 | 4.7600 | -0.833% | 20 | 16 | -93.277% |
| 2026-01-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 11 | -93.333% |
| 2026-01-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -29.412% | 1 | 10 | -93.333% |
| 2025-12-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 10 | 9 | -95.294% |