VOO20260717P500
VOO Jul 17 2026 500.00 Put (VOO260717P00500000)
optionOPRA
EODJun 30, 2026
0.09USD+80.000%(+0.04)1
Historical Prices · VOO20260717P500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 191 | 0.000% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 20 | 192 | +80.000% |
| 2026-06-18 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | 0.000% | 2 | 192 | -55.000% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 192 | -55.000% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 2 | 192 | -71.875% |
| 2026-06-10 | 0.7000 | 0.7000 | 0.4200 | 0.4200 | -10.638% | 25 | 192 | -78.571% |
| 2026-06-05 | 0.3700 | 0.4700 | 0.2500 | 0.4700 | +88.000% | 3 | 168 | -80.851% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 5 | 167 | -64.000% |
| 2026-05-28 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | +6.383% | 11 | 162 | -82.000% |
| 2026-05-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -57.273% | 2 | 162 | -80.851% |
| 2026-05-06 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -21.429% | 57 | 168 | -91.818% |
| 2026-04-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 1 | 144 | -93.571% |
| 2026-04-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 1 | 144 | -94.857% |
| 2026-04-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.386% | 1 | 143 | -94.972% |
| 2026-04-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 1 | 143 | -95.545% |
| 2026-04-20 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -9.524% | 2 | 143 | -95.263% |
| 2026-04-15 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -20.755% | 3 | 142 | -95.714% |
| 2026-04-13 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -27.989% | 4 | 140 | -96.604% |
| 2026-04-08 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -30.566% | 5 | 139 | -97.554% |
| 2026-04-01 | 5.3000 | 5.3000 | 5.0100 | 5.3000 | -17.188% | 34 | 140 | -98.302% |
| 2026-03-31 | 7.4600 | 7.4600 | 6.4000 | 6.4000 | +5.090% | 13 | 147 | -98.594% |
| 2026-03-25 | 5.7000 | 6.0900 | 5.7000 | 6.0900 | -1.136% | 2 | 150 | -98.522% |
| 2026-03-23 | 5.8000 | 6.1600 | 5.8000 | 6.1600 | -9.412% | 4 | 149 | -98.539% |
| 2026-03-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 147 | -98.676% |
| 2026-03-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 1 | 147 | -98.615% |
| 2026-03-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.659% | 1 | 147 | -98.487% |
| 2026-03-10 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -11.692% | 2 | 148 | -98.432% |
| 2026-03-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 147 | -98.615% |
| 2026-03-05 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +27.660% | 5 | 147 | -98.500% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.985% | 1 | 145 | -98.085% |
| 2026-03-02 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +7.014% | 1 | 144 | -98.315% |
| 2026-02-27 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +5.720% | 2 | 145 | -98.196% |
| 2026-02-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -7.451% | 1 | 144 | -98.093% |
| 2026-02-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.000% | 1 | 143 | -98.235% |
| 2026-02-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.284% | 1 | 143 | -98.500% |
| 2026-02-12 | 4.2000 | 5.0300 | 4.2000 | 5.0300 | +7.021% | 12 | 143 | -98.211% |
| 2026-02-04 | 4.6500 | 4.8500 | 4.6500 | 4.7000 | +4.444% | 5 | 135 | -98.085% |
| 2026-02-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 138 | -98.000% |
| 2026-02-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 5 | 139 | -97.931% |
| 2026-01-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 3 | 139 | -98.085% |
| 2026-01-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.322% | 1 | 136 | -98.043% |
| 2026-01-27 | 4.6400 | 4.6400 | 4.5400 | 4.5400 | 0.000% | 8 | 136 | -98.018% |
| 2026-01-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -20.351% | 60 | 135 | -98.018% |
| 2026-01-20 | 5.4400 | 5.7000 | 5.4400 | 5.7000 | +21.277% | 3 | 75 | -98.421% |
| 2026-01-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.293% | 1 | 72 | -98.085% |
| 2026-01-15 | 4.6500 | 4.6500 | 4.5400 | 4.6400 | -7.200% | 5 | 72 | -98.060% |
| 2026-01-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 70 | -98.200% |
| 2026-01-13 | 4.5000 | 4.7500 | 4.4000 | 4.7500 | +3.261% | 14 | 70 | -98.105% |
| 2026-01-12 | 4.7000 | 4.7000 | 4.5800 | 4.6000 | -0.217% | 15 | 69 | -98.043% |
| 2026-01-09 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -7.800% | 1 | 63 | -98.048% |
| 2026-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 1 | 62 | -98.200% |
| 2026-01-07 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -3.878% | 1 | 61 | -98.089% |
| 2026-01-05 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -4.854% | 34 | 71 | -98.163% |
| 2026-01-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 3 | 71 | -98.252% |
| 2025-12-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 69 | -98.182% |
| 2025-12-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 1 | 69 | -98.182% |
| 2025-12-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.654% | 1 | 68 | -98.218% |
| 2025-12-22 | 5.4200 | 5.4200 | 5.4100 | 5.4100 | -8.305% | 4 | 66 | -98.336% |
| 2025-12-19 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -15.714% | 2 | 66 | -98.475% |
| 2025-12-17 | 6.9000 | 7.0000 | 6.6000 | 7.0000 | 0.000% | 3 | 66 | -98.714% |
| 2025-12-16 | 6.7000 | 7.0100 | 6.7000 | 7.0000 | +6.061% | 50 | 66 | -98.714% |
| 2025-12-12 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -4.348% | 11 | 27 | -98.636% |
| 2025-12-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 11 | 16 | -98.696% |
| 2025-12-09 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +4.863% | 2 | 5 | -98.696% |
| 2025-12-08 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | 0.000% | 3 | 3 | -98.632% |