VOO20260717P490
VOO Jul 17 2026 490.00 Put (VOO260717P00490000)
optionOPRA
InactiveJun 10, 2026
0.92USD+31.429%(+0.22)2
Historical Prices · VOO20260717P490
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +31.429% | 2 | 43 | 0.000% |
| 2026-05-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 40 | 41 | +31.429% |
| 2026-04-17 | 1.5900 | 1.5900 | 1.1500 | 1.1500 | -54.000% | 2 | 42 | -20.000% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -54.545% | 1 | 41 | -63.200% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 41 | -83.273% |
| 2025-12-16 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | -3.226% | 18 | 40 | -84.667% |
| 2025-12-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.043% | 22 | 22 | -85.161% |
| 2025-11-28 | 6.6000 | 7.1300 | 6.6000 | 7.1300 | 0.000% | 2 | 0 | -87.097% |