VOO20260717P485
VOO Jul 17 2026 485.00 Put (VOO260717P00485000)
optionOPRA
InactiveJun 10, 2026
1.35USD+3.846%(+0.05)3
Historical Prices · VOO20260717P485
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +3.846% | 3 | 41 | 0.000% |
| 2026-04-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.287% | 19 | 38 | +3.846% |
| 2026-04-15 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -8.421% | 2 | 38 | -22.414% |
| 2026-04-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -52.500% | 1 | 39 | -28.947% |
| 2026-04-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -47.781% | 1 | 40 | -66.250% |
| 2026-03-30 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +9.429% | 1 | 39 | -82.376% |
| 2026-03-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +30.841% | 2 | 38 | -80.714% |
| 2026-03-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +35.101% | 1 | 36 | -74.766% |
| 2026-02-04 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +4.485% | 4 | 35 | -65.909% |
| 2026-01-27 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | -3.069% | 8 | 31 | -64.380% |
| 2026-01-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -29.676% | 1 | 31 | -65.473% |
| 2026-01-20 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +27.816% | 1 | 32 | -75.719% |
| 2026-01-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -21.338% | 2 | 31 | -68.966% |
| 2025-12-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 1 | 29 | -75.588% |
| 2025-12-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.962% | 2 | 28 | -75.455% |
| 2025-12-05 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -12.667% | 4 | 26 | -74.237% |
| 2025-12-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.542% | 2 | 22 | -77.500% |
| 2025-11-28 | 6.3000 | 6.6000 | 6.3000 | 6.4200 | 0.000% | 21 | 20 | -78.972% |