VOO20260717P480
VOO Jul 17 2026 480.00 Put (VOO260717P00480000)
optionOPRA
InactiveJun 10, 2026
0.67USD+123.333%(+0.37)74
Historical Prices · VOO20260717P480
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | +123.333% | 74 | 52 | 0.000% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 2 | 21 | +123.333% |
| 2026-05-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 5 | 25 | +3.077% |
| 2026-05-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -49.701% | 2 | 20 | -20.238% |
| 2026-04-15 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -74.465% | 2 | 19 | -59.880% |
| 2026-03-30 | 6.5700 | 6.5700 | 6.5400 | 6.5400 | -0.153% | 2 | 21 | -89.755% |
| 2026-03-27 | 6.7300 | 6.7300 | 6.5500 | 6.5500 | +52.326% | 5 | 19 | -89.771% |
| 2026-03-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.214% | 3 | 18 | -84.419% |
| 2026-03-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 6 | 20 | -88.036% |
| 2026-03-06 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +35.000% | 5 | 23 | -87.593% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 18 | -83.250% |
| 2026-02-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.905% | 2 | 17 | -84.773% |
| 2026-01-27 | 3.6000 | 3.6300 | 3.5800 | 3.5800 | -0.279% | 8 | 17 | -81.285% |
| 2026-01-23 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -15.529% | 1 | 13 | -81.337% |
| 2026-01-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.657% | 6 | 13 | -84.235% |
| 2025-12-31 | 4.0900 | 4.2400 | 4.0900 | 4.1400 | +15.000% | 4 | 5 | -83.816% |
| 2025-12-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 5 | -81.389% |
| 2025-12-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.874% | 2 | 5 | -84.048% |
| 2025-12-22 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -6.042% | 1 | 3 | -85.144% |
| 2025-12-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 3 | -86.042% |
| 2025-12-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 2 | -87.818% |