VOO20260717P475
VOO Jul 17 2026 475.00 Put (VOO260717P00475000)
optionOPRA
InactiveFeb 9, 2026
3.18USD-32.340%(-1.52)1
Historical Prices · VOO20260717P475
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -32.340% | 1 | 3 | 0.000% |
| 2025-12-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 1 | 2 | -32.340% |
| 2025-12-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.515% | 1 | 3 | -38.846% |
| 2025-12-16 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +18.652% | 2 | 2 | -39.773% |
| 2025-12-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 2 | 2 | -28.539% |