VOO20260717P460
VOO Jul 17 2026 460.00 Put (VOO260717P00460000)
optionOPRA
InactiveJun 12, 2026
0.25USD-30.556%(-0.11)12
Historical Prices · VOO20260717P460
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -30.556% | 12 | 5 | 0.000% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 1 | 5 | -30.556% |
| 2026-05-04 | 1.1000 | 1.1000 | 0.4900 | 0.4900 | -54.630% | 2 | 5 | -48.980% |
| 2026-04-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -71.579% | 1 | 6 | -76.852% |
| 2026-03-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.854% | 1 | 4 | -93.421% |
| 2026-02-13 | 3.0000 | 3.2800 | 3.0000 | 3.2800 | -13.456% | 2 | 4 | -92.378% |
| 2026-01-23 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 1 | 4 | -93.404% |
| 2026-01-20 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +14.286% | 3 | 4 | -93.750% |
| 2026-01-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1 | -92.857% |