VOO20260717C730
VOO Jul 17 2026 730.00 Call (VOO260717C00730000)
optionOPRA
EODJul 6, 2026
0.04USD-20.000%(-0.01)1
Historical Prices · VOO20260717C730
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 48 | 0.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 48 | -20.000% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.848% | 1 | 48 | -20.000% |
| 2026-06-25 | 0.0600 | 0.3300 | 0.0600 | 0.3300 | +10.000% | 4 | 48 | -87.879% |
| 2026-06-22 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +7.143% | 3 | 47 | -86.667% |
| 2026-06-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 3 | 45 | -85.714% |
| 2026-06-17 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -39.655% | 13 | 45 | -88.571% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -22.667% | 4 | 45 | -93.103% |
| 2026-06-15 | 0.7000 | 0.9000 | 0.7000 | 0.7500 | -25.000% | 11 | 32 | -94.667% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +108.333% | 1 | 32 | -96.000% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 1 | 32 | -91.667% |
| 2026-06-08 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | -20.000% | 3 | 33 | -93.750% |
| 2026-06-05 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | -44.828% | 3 | 35 | -95.000% |
| 2026-06-04 | 1.2500 | 1.4500 | 1.2000 | 1.4500 | -9.375% | 12 | 36 | -97.241% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | -18.782% | 6 | 28 | -97.500% |
| 2026-06-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -16.525% | 1 | 22 | -97.970% |
| 2026-06-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 8 | 22 | -98.305% |
| 2026-05-28 | 2.2100 | 2.3100 | 2.2100 | 2.3100 | -3.750% | 3 | 14 | -98.268% |
| 2026-05-27 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -4.000% | 5 | 11 | -98.333% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +78.571% | 1 | 6 | -98.400% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +26.126% | 1 | 6 | -97.143% |
| 2026-05-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -72.927% | 1 | 6 | -96.396% |
| 2026-05-14 | 3.1200 | 4.1000 | 3.1200 | 4.1000 | +82.222% | 2 | 6 | -99.024% |
| 2026-05-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +20.321% | 1 | 4 | -98.222% |
| 2026-05-12 | 2.1000 | 2.1000 | 1.8700 | 1.8700 | +1.081% | 2 | 4 | -97.861% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +37.037% | 10 | 4 | -97.838% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -3.571% | 11 | 14 | -97.037% |
| 2026-04-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +75.000% | 1 | 3 | -97.143% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 2 | -95.000% |
| 2026-02-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -56.667% | 1 | 3 | -93.846% |
| 2026-02-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 3 | -97.333% |
| 2026-01-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 1 | -97.500% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1 | -97.143% |