VOO20260717C725
VOO Jul 17 2026 725.00 Call (VOO260717C00725000)
optionOPRA
EODJul 6, 2026
0.30USD+500.000%(+0.25)1
Historical Prices · VOO20260717C725
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 1 | 163 | 0.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.857% | 37 | 160 | +500.000% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +180.000% | 4 | 164 | -57.143% |
| 2026-06-22 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | -44.444% | 66 | 164 | +20.000% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | -25.000% | 12 | 108 | -33.333% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 108 | -50.000% |
| 2026-06-16 | 1.1200 | 1.1200 | 0.6500 | 0.6500 | -44.444% | 50 | 108 | -53.846% |
| 2026-06-15 | 1.3600 | 1.3600 | 1.0500 | 1.1700 | +95.000% | 83 | 53 | -74.359% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 53 | -50.000% |
| 2026-06-09 | 0.5000 | 0.8400 | 0.5000 | 0.8400 | -3.448% | 2 | 52 | -64.286% |
| 2026-06-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +20.833% | 1 | 53 | -65.517% |
| 2026-06-05 | 1.3000 | 1.3000 | 0.7200 | 0.7200 | -68.000% | 25 | 53 | -58.333% |
| 2026-06-04 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -31.818% | 11 | 67 | -86.667% |
| 2026-06-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 2 | 66 | -90.909% |
| 2026-06-02 | 3.3700 | 3.3700 | 3.2800 | 3.2800 | +13.103% | 2 | 64 | -90.854% |
| 2026-06-01 | 2.6300 | 2.9000 | 2.6300 | 2.9000 | -14.706% | 4 | 64 | -89.655% |
| 2026-05-29 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | +18.056% | 5 | 60 | -91.176% |
| 2026-05-28 | 2.7000 | 3.3200 | 2.7000 | 2.8800 | +28.000% | 15 | 60 | -89.583% |
| 2026-05-20 | 2.1000 | 2.3500 | 2.1000 | 2.2500 | -16.667% | 5 | 52 | -86.667% |
| 2026-05-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 47 | -88.889% |
| 2026-05-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -37.500% | 1 | 47 | -89.091% |
| 2026-05-14 | 3.5000 | 5.0000 | 3.5000 | 4.4000 | +54.386% | 7 | 48 | -93.182% |
| 2026-05-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.110% | 1 | 47 | -89.474% |
| 2026-05-11 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +31.200% | 2 | 47 | -90.854% |
| 2026-05-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +78.571% | 40 | 46 | -88.000% |
| 2026-01-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 2 | 6 | -78.571% |
| 2026-01-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.077% | 3 | 4 | -83.333% |
| 2026-01-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 1 | 1 | -87.179% |
| 2025-12-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 1 | -87.234% |