VOO20260717C720
VOO Jul 17 2026 720.00 Call (VOO260717C00720000)
optionOPRA
EODJul 7, 2026
0.34USD+126.667%(+0.19)2
Historical Prices · VOO20260717C720
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +126.667% | 2 | 102 | 0.000% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 100 | +126.667% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 103 | +580.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 25 | 103 | +240.000% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | -35.484% | 5 | 111 | +70.000% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -58.667% | 3 | 115 | +9.677% |
| 2026-06-22 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 3 | 116 | -54.667% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.7200 | 0.7500 | -31.818% | 7 | 114 | -54.667% |
| 2026-06-17 | 0.8000 | 1.1000 | 0.8000 | 1.1000 | 0.000% | 2 | 114 | -69.091% |
| 2026-06-16 | 1.6300 | 1.6300 | 1.1000 | 1.1000 | -36.782% | 10 | 114 | -69.091% |
| 2026-06-15 | 1.7700 | 2.2300 | 1.4500 | 1.7400 | +75.758% | 42 | 65 | -80.460% |
| 2026-06-12 | 1.5000 | 1.5000 | 0.9900 | 0.9900 | -13.158% | 14 | 65 | -65.657% |
| 2026-06-11 | 0.7200 | 1.1400 | 0.7000 | 1.1400 | +26.667% | 5 | 65 | -70.175% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 1 | 65 | -62.222% |
| 2026-06-09 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +5.042% | 9 | 66 | -72.800% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.1900 | 1.1900 | +1.709% | 2 | 70 | -71.429% |
| 2026-06-05 | 2.2400 | 2.2400 | 1.1700 | 1.1700 | -61.000% | 8 | 71 | -70.940% |
| 2026-06-04 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | -14.040% | 2 | 75 | -88.667% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.4900 | 3.4900 | -30.200% | 17 | 78 | -90.258% |
| 2026-06-02 | 4.9000 | 5.0000 | 4.6000 | 5.0000 | +22.850% | 7 | 63 | -93.200% |
| 2026-05-28 | 3.9000 | 4.0700 | 3.9000 | 4.0700 | +4.359% | 2 | 60 | -91.646% |
| 2026-05-27 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -6.250% | 2 | 58 | -91.282% |
| 2026-05-26 | 4.2000 | 4.4700 | 4.1600 | 4.1600 | +4.000% | 7 | 56 | -91.827% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +25.000% | 3 | 51 | -91.500% |
| 2026-05-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +42.222% | 1 | 50 | -89.375% |
| 2026-05-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 1 | 50 | -84.889% |
| 2026-05-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -20.800% | 1 | 49 | -82.828% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -33.511% | 10 | 49 | -86.400% |
| 2026-05-15 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -38.361% | 2 | 49 | -90.957% |
| 2026-05-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +29.512% | 2 | 42 | -94.426% |
| 2026-05-13 | 3.8700 | 4.7100 | 3.8700 | 4.7100 | +45.820% | 4 | 40 | -92.781% |
| 2026-05-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -19.250% | 1 | 40 | -89.474% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +34.228% | 1 | 40 | -91.500% |
| 2026-05-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.810% | 30 | 37 | -88.591% |
| 2026-05-06 | 3.0000 | 3.0000 | 2.5700 | 2.7900 | +69.091% | 32 | 51 | -87.814% |
| 2026-05-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 1 | 34 | -79.394% |
| 2026-04-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 34 | -73.846% |
| 2026-04-21 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -3.571% | 3 | 31 | -74.815% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 31 | -75.714% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +211.111% | 1 | 31 | -75.714% |
| 2026-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +800.000% | 1 | 30 | -24.444% |
| 2026-03-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -96.429% | 1 | 31 | +580.000% |
| 2026-03-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +40.000% | 1 | 31 | -75.714% |
| 2026-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 2 | 31 | -66.000% |
| 2026-02-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 1 | 31 | -73.846% |
| 2026-02-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 2 | 29 | -70.435% |
| 2026-02-23 | 1.3000 | 1.3000 | 1.1400 | 1.1400 | -28.750% | 2 | 29 | -70.175% |
| 2026-02-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -44.444% | 1 | 27 | -78.750% |
| 2026-01-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +10.769% | 1 | 28 | -88.194% |
| 2026-01-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +19.816% | 1 | 28 | -86.923% |
| 2026-01-26 | 2.0800 | 2.2900 | 2.0800 | 2.1700 | -21.091% | 20 | 27 | -84.332% |
| 2026-01-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 45 | -87.636% |
| 2026-01-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 45 | -88.276% |
| 2026-01-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 1 | 44 | -88.667% |
| 2026-01-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +26.977% | 7 | 36 | -87.546% |
| 2026-01-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.028% | 1 | 36 | -84.186% |
| 2025-12-31 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +4.815% | 2 | 34 | -87.986% |
| 2025-12-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 2 | 34 | -87.407% |
| 2025-12-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.095% | 1 | 34 | -88.070% |
| 2025-12-26 | 3.2400 | 3.2400 | 3.1700 | 3.1700 | +15.273% | 2 | 35 | -89.274% |
| 2025-12-23 | 2.5000 | 2.7800 | 2.5000 | 2.7500 | +12.245% | 21 | 34 | -87.636% |
| 2025-12-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -33.784% | 13 | 0 | -86.122% |
| 2025-12-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 0 | -90.811% |