VOO20260717C710
VOO Jul 17 2026 710.00 Call (VOO260717C00710000)
optionOPRA
EODJul 8, 2026
0.05USD-61.538%(-0.08)12
Historical Prices · VOO20260717C710
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -61.538% | 12 | 179 | 0.000% |
| 2026-07-07 | 0.2500 | 0.3000 | 0.1300 | 0.1300 | -38.095% | 22 | 176 | -61.538% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.2000 | 0.2100 | +50.000% | 11 | 174 | -76.190% |
| 2026-07-02 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -68.182% | 6 | 175 | -64.286% |
| 2026-07-01 | 0.5000 | 0.6500 | 0.4000 | 0.4400 | -26.667% | 17 | 175 | -88.636% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +39.535% | 10 | 178 | -91.667% |
| 2026-06-29 | 0.4000 | 0.4500 | 0.2200 | 0.4300 | +22.857% | 16 | 171 | -88.372% |
| 2026-06-26 | 0.3000 | 0.4200 | 0.2100 | 0.3500 | -30.000% | 36 | 164 | -85.714% |
| 2026-06-25 | 0.5100 | 0.5100 | 0.3800 | 0.5000 | -1.961% | 8 | 183 | -90.000% |
| 2026-06-24 | 0.7500 | 0.7900 | 0.5100 | 0.5100 | -26.087% | 22 | 184 | -90.196% |
| 2026-06-23 | 0.9000 | 0.9900 | 0.6700 | 0.6900 | -48.889% | 15 | 191 | -92.754% |
| 2026-06-22 | 2.1500 | 2.3200 | 1.3500 | 1.3500 | -38.636% | 17 | 196 | -96.296% |
| 2026-06-18 | 2.4400 | 2.4400 | 1.9000 | 2.2000 | +1.852% | 50 | 150 | -97.727% |
| 2026-06-17 | 3.0000 | 3.0000 | 1.8000 | 2.1600 | -18.491% | 21 | 150 | -97.685% |
| 2026-06-16 | 4.0600 | 4.0600 | 2.6500 | 2.6500 | -34.568% | 11 | 150 | -98.113% |
| 2026-06-15 | 4.0000 | 4.5500 | 3.6900 | 4.0500 | +68.750% | 27 | 91 | -98.765% |
| 2026-06-12 | 2.8000 | 2.8000 | 2.3000 | 2.4000 | -9.434% | 33 | 91 | -97.917% |
| 2026-06-11 | 1.6000 | 2.6500 | 1.4600 | 2.6500 | +51.429% | 12 | 91 | -98.113% |
| 2026-06-10 | 2.0300 | 2.0300 | 1.7500 | 1.7500 | +10.759% | 11 | 84 | -97.143% |
| 2026-06-09 | 2.9500 | 3.2000 | 1.2700 | 1.5800 | -33.051% | 81 | 96 | -96.835% |
| 2026-06-08 | 3.2500 | 3.2500 | 2.3600 | 2.3600 | -5.600% | 10 | 81 | -97.881% |
| 2026-06-05 | 4.4000 | 4.4000 | 2.5000 | 2.5000 | -64.286% | 8 | 82 | -98.000% |
| 2026-06-04 | 5.6000 | 7.0000 | 5.3000 | 7.0000 | +12.903% | 6 | 81 | -99.286% |
| 2026-06-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -26.366% | 1 | 78 | -99.194% |
| 2026-06-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.824% | 1 | 78 | -99.406% |
| 2026-06-01 | 7.1700 | 8.7000 | 7.1700 | 8.4900 | +8.846% | 12 | 78 | -99.411% |
| 2026-05-29 | 7.8000 | 8.1000 | 7.7500 | 7.8000 | +1.695% | 24 | 81 | -99.359% |
| 2026-05-28 | 6.6100 | 7.6700 | 6.6100 | 7.6700 | +8.949% | 6 | 61 | -99.348% |
| 2026-05-27 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.029% | 1 | 60 | -99.290% |
| 2026-05-26 | 6.7200 | 6.9000 | 6.6300 | 6.9000 | +8.661% | 4 | 59 | -99.275% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +41.111% | 2 | 57 | -99.213% |
| 2026-05-21 | 4.4500 | 4.5000 | 4.2100 | 4.5000 | -4.459% | 4 | 55 | -98.889% |
| 2026-05-18 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | -25.827% | 4 | 55 | -98.938% |
| 2026-05-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -27.011% | 1 | 53 | -99.213% |
| 2026-05-14 | 8.0300 | 9.5000 | 8.0300 | 8.7000 | +52.632% | 10 | 56 | -99.425% |
| 2026-05-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +16.327% | 2 | 58 | -99.123% |
| 2026-05-12 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -24.615% | 2 | 58 | -98.980% |
| 2026-05-11 | 6.3100 | 6.5000 | 6.0000 | 6.5000 | +10.733% | 5 | 58 | -99.231% |
| 2026-05-08 | 5.0000 | 5.8700 | 5.0000 | 5.8700 | +43.171% | 7 | 54 | -99.148% |
| 2026-05-06 | 3.8300 | 4.1000 | 3.8300 | 4.1000 | +46.953% | 3 | 51 | -98.780% |
| 2026-05-05 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +26.818% | 1 | 48 | -98.208% |
| 2026-05-04 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | +41.026% | 2 | 47 | -97.727% |
| 2026-04-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -17.021% | 2 | 45 | -96.795% |
| 2026-04-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 1 | 45 | -97.340% |
| 2026-04-24 | 1.7800 | 2.0000 | 1.7800 | 2.0000 | +14.286% | 2 | 44 | -97.500% |
| 2026-04-21 | 2.2500 | 2.2500 | 1.7500 | 1.7500 | -20.455% | 11 | 31 | -97.143% |
| 2026-04-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +69.231% | 1 | 31 | -97.727% |
| 2026-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +333.333% | 1 | 31 | -96.154% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 15 | 30 | -83.333% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -45.070% | 9 | 39 | -87.179% |
| 2026-03-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -26.042% | 1 | 45 | -92.958% |
| 2026-03-09 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -31.915% | 2 | 45 | -94.792% |
| 2026-03-05 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -26.178% | 2 | 45 | -96.454% |
| 2026-02-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -48.378% | 1 | 46 | -97.382% |
| 2026-01-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.446% | 4 | 46 | -98.649% |
| 2026-01-26 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 1 | 42 | -98.494% |
| 2026-01-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.398% | 8 | 42 | -98.438% |
| 2026-01-16 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -8.636% | 1 | 34 | -98.756% |
| 2026-01-12 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | +0.917% | 2 | 34 | -98.864% |
| 2026-01-06 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -5.217% | 1 | 32 | -98.853% |
| 2025-12-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +27.778% | 5 | 31 | -98.913% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 26 | -98.611% |
| 2025-12-22 | 3.5000 | 3.7000 | 3.5000 | 3.6000 | -9.091% | 21 | 3 | -98.611% |
| 2025-12-15 | 3.2000 | 3.9600 | 3.2000 | 3.9600 | 0.000% | 3 | 3 | -98.737% |