VOO20260717C705
VOO Jul 17 2026 705.00 Call (VOO260717C00705000)
optionOPRA
EODJul 8, 2026
0.20USD-51.220%(-0.21)13
Historical Prices · VOO20260717C705
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.2100 | 0.2100 | 0.0800 | 0.2000 | -51.220% | 13 | 128 | 0.000% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.3000 | 0.4100 | -40.580% | 7 | 140 | -51.220% |
| 2026-07-06 | 0.5900 | 0.7600 | 0.5900 | 0.6900 | +72.500% | 52 | 135 | -71.014% |
| 2026-07-02 | 1.0200 | 1.0200 | 0.4000 | 0.4000 | -50.000% | 6 | 116 | -50.000% |
| 2026-07-01 | 1.2000 | 1.2000 | 0.8000 | 0.8000 | -36.000% | 2 | 116 | -75.000% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +56.250% | 1 | 127 | -84.000% |
| 2026-06-29 | 0.7100 | 0.8200 | 0.5500 | 0.8000 | +60.000% | 29 | 126 | -75.000% |
| 2026-06-26 | 0.5000 | 0.8000 | 0.5000 | 0.5000 | -37.500% | 50 | 106 | -60.000% |
| 2026-06-25 | 1.2700 | 1.2700 | 0.6500 | 0.8000 | -15.789% | 27 | 89 | -75.000% |
| 2026-06-24 | 1.1900 | 1.2500 | 0.9000 | 0.9500 | -26.357% | 11 | 107 | -78.947% |
| 2026-06-23 | 1.4500 | 1.7400 | 1.1500 | 1.2900 | -47.131% | 16 | 108 | -84.496% |
| 2026-06-22 | 3.4000 | 3.6000 | 2.4400 | 2.4400 | -28.655% | 17 | 112 | -91.803% |
| 2026-06-18 | 3.3000 | 3.5000 | 3.1400 | 3.4200 | +42.500% | 9 | 80 | -94.152% |
| 2026-06-17 | 4.4800 | 4.4800 | 2.4000 | 2.4000 | -48.936% | 23 | 80 | -91.667% |
| 2026-06-16 | 5.8500 | 6.5000 | 4.7000 | 4.7000 | -25.397% | 8 | 80 | -95.745% |
| 2026-06-15 | 5.9000 | 6.7000 | 5.9000 | 6.3000 | +81.556% | 16 | 60 | -96.825% |
| 2026-06-12 | 3.3500 | 4.5000 | 3.3500 | 3.4700 | -4.144% | 14 | 60 | -94.236% |
| 2026-06-11 | 2.0200 | 3.7000 | 2.0200 | 3.6200 | +81.000% | 17 | 60 | -94.475% |
| 2026-06-10 | 2.2000 | 2.2400 | 2.0000 | 2.0000 | -23.077% | 4 | 53 | -90.000% |
| 2026-06-09 | 3.7000 | 3.7000 | 1.8000 | 2.6000 | -25.714% | 5 | 52 | -92.308% |
| 2026-06-08 | 4.3000 | 4.5000 | 3.5000 | 3.5000 | -4.891% | 11 | 52 | -94.286% |
| 2026-06-05 | 6.9000 | 6.9000 | 3.3000 | 3.6800 | -56.450% | 5 | 46 | -94.565% |
| 2026-06-03 | 9.0000 | 9.1000 | 8.4500 | 8.4500 | -18.120% | 6 | 45 | -97.633% |
| 2026-06-02 | 10.0000 | 11.7000 | 10.0000 | 10.3200 | -2.180% | 6 | 45 | -98.062% |
| 2026-06-01 | 9.0000 | 10.5500 | 9.0000 | 10.5500 | +5.500% | 7 | 43 | -98.104% |
| 2026-05-29 | 10.3000 | 10.3500 | 10.0000 | 10.0000 | +5.263% | 9 | 46 | -98.000% |
| 2026-05-28 | 8.5000 | 9.5200 | 8.5000 | 9.5000 | +12.293% | 10 | 47 | -97.895% |
| 2026-05-27 | 8.4000 | 8.4600 | 8.4000 | 8.4600 | -3.645% | 4 | 49 | -97.636% |
| 2026-05-26 | 8.5000 | 9.4900 | 8.5000 | 8.7800 | +14.026% | 13 | 49 | -97.722% |
| 2026-05-22 | 8.1900 | 8.3000 | 7.7000 | 7.7000 | +26.853% | 6 | 46 | -97.403% |
| 2026-05-20 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | +26.458% | 2 | 41 | -96.705% |
| 2026-05-19 | 5.2000 | 5.2000 | 4.7300 | 4.8000 | -40.000% | 7 | 41 | -95.833% |
| 2026-05-15 | 8.3300 | 8.3300 | 8.0000 | 8.0000 | -29.204% | 5 | 41 | -97.500% |
| 2026-05-14 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +24.176% | 2 | 38 | -98.230% |
| 2026-05-13 | 8.0000 | 9.1000 | 8.0000 | 9.1000 | +35.215% | 3 | 38 | -97.802% |
| 2026-05-12 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +2.748% | 1 | 38 | -97.028% |
| 2026-05-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +19.526% | 1 | 38 | -96.947% |
| 2026-05-06 | 4.6000 | 5.4800 | 4.6000 | 5.4800 | +82.667% | 31 | 37 | -96.350% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +16.732% | 11 | 19 | -93.333% |
| 2026-04-20 | 2.5000 | 2.6300 | 2.5000 | 2.5700 | -6.545% | 5 | 10 | -92.218% |
| 2026-04-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +96.429% | 1 | 9 | -92.727% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +75.000% | 2 | 8 | -85.714% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -60.976% | 1 | 6 | -75.000% |
| 2026-03-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -39.706% | 5 | 5 | -90.244% |
| 2026-02-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.073% | 1 | 8 | -94.118% |
| 2026-01-22 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | -25.455% | 6 | 8 | -95.122% |
| 2025-12-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 2 | -96.364% |
| 2025-12-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -21.481% | 1 | 2 | -96.226% |
| 2025-12-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 1 | -97.037% |