VOO20260717C695
VOO Jul 17 2026 695.00 Call (VOO260717C00695000)
optionOPRA
EODJul 8, 2026
1.34USD-36.190%(-0.76)85
Historical Prices · VOO20260717C695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 1.3500 | 1.5000 | 0.8500 | 1.3400 | -36.190% | 85 | 232 | 0.000% |
| 2026-07-07 | 3.0500 | 3.0500 | 1.8500 | 2.1000 | -41.667% | 60 | 208 | -36.190% |
| 2026-07-06 | 3.2700 | 3.7000 | 3.0000 | 3.6000 | +118.182% | 50 | 150 | -62.778% |
| 2026-07-02 | 4.2400 | 4.2400 | 1.6500 | 1.6500 | -57.254% | 6 | 152 | -18.788% |
| 2026-07-01 | 4.0000 | 4.1800 | 3.8000 | 3.8600 | -12.273% | 10 | 152 | -65.285% |
| 2026-06-30 | 3.0400 | 4.4000 | 3.0400 | 4.4000 | +51.724% | 8 | 149 | -69.545% |
| 2026-06-29 | 2.3000 | 3.0800 | 2.0000 | 2.9000 | +17.409% | 11 | 143 | -53.793% |
| 2026-06-26 | 1.9000 | 2.5500 | 1.9000 | 2.4700 | -11.786% | 4 | 140 | -45.749% |
| 2026-06-25 | 2.2700 | 3.1500 | 2.2700 | 2.8000 | -12.500% | 7 | 140 | -52.143% |
| 2026-06-24 | 3.7200 | 3.8800 | 3.0000 | 3.2000 | -11.111% | 7 | 137 | -58.125% |
| 2026-06-23 | 4.2400 | 4.3100 | 3.2600 | 3.6000 | -40.000% | 8 | 137 | -62.778% |
| 2026-06-22 | 5.6400 | 6.0000 | 5.6400 | 6.0000 | -20.000% | 5 | 137 | -77.667% |
| 2026-06-18 | 6.8500 | 7.5000 | 6.8500 | 7.5000 | +38.376% | 4 | 129 | -82.133% |
| 2026-06-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -35.476% | 1 | 129 | -75.277% |
| 2026-06-16 | 10.7800 | 10.7800 | 8.4000 | 8.4000 | -26.509% | 4 | 129 | -84.048% |
| 2026-06-15 | 10.3000 | 12.3000 | 10.3000 | 11.4300 | +115.254% | 8 | 129 | -88.276% |
| 2026-06-11 | 4.2000 | 5.3100 | 3.8000 | 5.3100 | +26.128% | 9 | 129 | -74.765% |
| 2026-06-10 | 5.3000 | 5.3000 | 4.2100 | 4.2100 | +2.683% | 30 | 125 | -68.171% |
| 2026-06-09 | 8.7500 | 8.7500 | 3.7100 | 4.1000 | -45.333% | 13 | 139 | -67.317% |
| 2026-06-08 | 7.7000 | 8.1900 | 7.5000 | 7.5000 | -6.948% | 21 | 133 | -82.133% |
| 2026-06-05 | 11.6900 | 11.6900 | 8.0600 | 8.0600 | -44.144% | 10 | 124 | -83.375% |
| 2026-06-04 | 13.6500 | 14.4300 | 13.6500 | 14.4300 | +2.851% | 8 | 120 | -90.714% |
| 2026-06-03 | 14.7000 | 14.7000 | 14.0300 | 14.0300 | -3.904% | 3 | 122 | -90.449% |
| 2026-05-29 | 15.1900 | 15.5000 | 14.6000 | 14.6000 | +0.690% | 17 | 120 | -90.822% |
| 2026-05-28 | 14.8000 | 14.8000 | 14.4800 | 14.5000 | +11.282% | 25 | 122 | -90.759% |
| 2026-05-27 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -4.191% | 1 | 108 | -89.716% |
| 2026-05-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +25.926% | 1 | 107 | -90.147% |
| 2026-05-21 | 9.9000 | 10.8000 | 9.9000 | 10.8000 | +6.931% | 4 | 107 | -87.593% |
| 2026-05-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +7.447% | 1 | 107 | -86.733% |
| 2026-05-19 | 8.3300 | 9.4000 | 8.3300 | 9.4000 | -21.862% | 3 | 106 | -85.745% |
| 2026-05-15 | 12.0000 | 12.0300 | 12.0000 | 12.0300 | -21.373% | 2 | 106 | -88.861% |
| 2026-05-14 | 14.0200 | 16.0000 | 13.9500 | 15.3000 | +36.607% | 10 | 106 | -91.242% |
| 2026-05-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +10.345% | 1 | 104 | -88.036% |
| 2026-05-12 | 10.4500 | 10.4500 | 10.1500 | 10.1500 | +10.929% | 2 | 104 | -86.798% |
| 2026-05-07 | 10.1000 | 10.1400 | 9.1500 | 9.1500 | +4.931% | 27 | 104 | -85.355% |
| 2026-05-06 | 8.4900 | 8.7200 | 8.4900 | 8.7200 | +55.714% | 17 | 89 | -84.633% |
| 2026-05-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 73 | -76.071% |
| 2026-05-01 | 5.6100 | 6.2000 | 4.7000 | 6.2000 | +22.288% | 17 | 73 | -78.387% |
| 2026-04-30 | 5.5000 | 5.5000 | 5.0700 | 5.0700 | +30.000% | 54 | 73 | -73.570% |
| 2026-04-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.797% | 1 | 42 | -65.641% |
| 2026-04-22 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | -1.429% | 6 | 42 | -67.633% |
| 2026-04-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +42.373% | 23 | 42 | -68.095% |
| 2026-04-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +22.917% | 1 | 42 | -54.576% |
| 2026-04-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +33.333% | 5 | 42 | -44.167% |
| 2026-04-14 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +95.652% | 2 | 37 | -25.556% |
| 2026-03-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -26.400% | 2 | 36 | +45.652% |
| 2026-03-19 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | -23.313% | 36 | 38 | +7.200% |
| 2026-03-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 2 | 37 | -17.791% |
| 2026-03-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -46.735% | 1 | 36 | -13.548% |
| 2026-03-05 | 2.6000 | 2.9100 | 2.6000 | 2.9100 | -56.567% | 2 | 35 | -53.952% |
| 2026-01-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 1 | 0 | -80.000% |
| 2026-01-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 35 | 0 | -77.667% |
| 2025-12-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -77.288% |