VOO20260717C690
VOO Jul 17 2026 690.00 Call (VOO260717C00690000)
optionOPRA
EODJul 8, 2026
3.20USD-28.889%(-1.30)34
Historical Prices · VOO20260717C690
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 3.0700 | 3.5000 | 2.4500 | 3.2000 | -28.889% | 34 | 496 | 0.000% |
| 2026-07-07 | 6.7000 | 6.7000 | 3.7600 | 4.5000 | -28.571% | 15 | 495 | -28.889% |
| 2026-07-06 | 5.2000 | 6.4000 | 5.2000 | 6.3000 | +46.512% | 58 | 489 | -49.206% |
| 2026-07-02 | 6.0000 | 7.0000 | 3.4000 | 4.3000 | -17.308% | 27 | 442 | -25.581% |
| 2026-07-01 | 5.0000 | 6.7300 | 5.0000 | 5.2000 | -14.754% | 13 | 442 | -38.462% |
| 2026-06-30 | 4.3000 | 6.5100 | 4.3000 | 6.1000 | +29.787% | 11 | 433 | -47.541% |
| 2026-06-29 | 4.2000 | 4.8000 | 3.5000 | 4.7000 | +34.286% | 22 | 425 | -31.915% |
| 2026-06-26 | 3.0100 | 4.6000 | 3.0100 | 3.5000 | -9.091% | 31 | 417 | -8.571% |
| 2026-06-25 | 3.5000 | 4.8000 | 3.3000 | 3.8500 | -18.085% | 159 | 407 | -16.883% |
| 2026-06-24 | 5.3000 | 5.9000 | 4.4000 | 4.7000 | -2.083% | 30 | 434 | -31.915% |
| 2026-06-23 | 5.6000 | 6.5800 | 4.8000 | 4.8000 | -43.529% | 21 | 425 | -33.333% |
| 2026-06-22 | 8.9000 | 10.6000 | 8.5000 | 8.5000 | -13.177% | 7 | 414 | -62.353% |
| 2026-06-18 | 9.7000 | 9.7900 | 9.7000 | 9.7900 | +41.884% | 2 | 303 | -67.314% |
| 2026-06-17 | 11.6500 | 11.6500 | 6.9000 | 6.9000 | -44.578% | 115 | 303 | -53.623% |
| 2026-06-16 | 14.0000 | 14.0000 | 11.7000 | 12.4500 | -5.896% | 6 | 303 | -74.297% |
| 2026-06-15 | 13.9000 | 14.6500 | 13.0900 | 13.2300 | +30.731% | 134 | 228 | -75.813% |
| 2026-06-12 | 9.5000 | 10.1200 | 8.7000 | 10.1200 | +32.634% | 8 | 228 | -68.379% |
| 2026-06-11 | 6.1900 | 7.7500 | 5.1500 | 7.6300 | +46.731% | 22 | 228 | -58.060% |
| 2026-06-10 | 7.9500 | 8.1000 | 5.2000 | 5.2000 | -29.730% | 19 | 211 | -38.462% |
| 2026-06-09 | 8.1000 | 8.1000 | 6.4900 | 7.4000 | -24.180% | 7 | 199 | -56.757% |
| 2026-06-08 | 10.0000 | 11.1500 | 9.7600 | 9.7600 | +7.135% | 13 | 197 | -67.213% |
| 2026-06-05 | 13.3700 | 13.4700 | 8.6800 | 9.1100 | -44.451% | 81 | 191 | -64.874% |
| 2026-06-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.651% | 1 | 160 | -80.488% |
| 2026-06-03 | 17.5500 | 17.5500 | 17.2000 | 17.2000 | -12.245% | 3 | 160 | -81.395% |
| 2026-06-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 1 | 158 | -83.673% |
| 2026-06-01 | 20.1500 | 20.1500 | 19.6000 | 19.6000 | +7.692% | 3 | 159 | -83.673% |
| 2026-05-29 | 19.0000 | 19.9800 | 17.8000 | 18.2000 | +2.825% | 17 | 160 | -82.418% |
| 2026-05-28 | 15.8000 | 17.7000 | 15.8000 | 17.7000 | +14.194% | 27 | 156 | -81.921% |
| 2026-05-27 | 16.6300 | 16.6300 | 15.5000 | 15.5000 | -6.627% | 17 | 165 | -79.355% |
| 2026-05-26 | 16.6500 | 16.6500 | 15.5000 | 16.6000 | +9.788% | 3 | 156 | -80.723% |
| 2026-05-22 | 15.6500 | 15.8000 | 15.1200 | 15.1200 | +20.960% | 3 | 157 | -78.836% |
| 2026-05-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 1 | 156 | -74.400% |
| 2026-05-18 | 13.2700 | 13.2700 | 11.2600 | 12.1000 | -5.469% | 4 | 157 | -73.554% |
| 2026-05-15 | 15.7000 | 15.7000 | 12.8000 | 12.8000 | -29.978% | 29 | 157 | -75.000% |
| 2026-05-14 | 18.0000 | 19.3000 | 17.8000 | 18.2800 | +23.098% | 14 | 134 | -82.495% |
| 2026-05-13 | 14.8200 | 14.8500 | 14.8200 | 14.8500 | +21.224% | 3 | 129 | -78.451% |
| 2026-05-12 | 12.6000 | 12.6000 | 12.2500 | 12.2500 | -14.515% | 2 | 129 | -73.878% |
| 2026-05-11 | 13.4500 | 14.3300 | 13.4500 | 14.3300 | +8.314% | 6 | 129 | -77.669% |
| 2026-05-08 | 12.5500 | 13.5500 | 12.5500 | 13.2300 | +10.434% | 6 | 131 | -75.813% |
| 2026-05-07 | 12.0200 | 12.0200 | 11.9800 | 11.9800 | +12.594% | 2 | 129 | -73.289% |
| 2026-05-06 | 10.0000 | 10.6400 | 10.0000 | 10.6400 | +45.753% | 3 | 128 | -69.925% |
| 2026-05-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.054% | 1 | 127 | -56.164% |
| 2026-05-01 | 7.1600 | 8.1000 | 7.1600 | 7.5300 | +34.464% | 43 | 88 | -57.503% |
| 2026-04-30 | 4.9400 | 5.6000 | 4.9000 | 5.6000 | +11.776% | 19 | 88 | -42.857% |
| 2026-04-29 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.907% | 1 | 72 | -36.128% |
| 2026-04-28 | 5.5000 | 5.5000 | 5.1000 | 5.1600 | -19.751% | 11 | 71 | -37.984% |
| 2026-04-27 | 6.4200 | 6.4300 | 6.3000 | 6.4300 | +2.063% | 3 | 61 | -50.233% |
| 2026-04-24 | 5.3000 | 6.3000 | 5.3000 | 6.3000 | +40.000% | 3 | 59 | -49.206% |
| 2026-04-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 1 | 60 | -28.889% |
| 2026-04-22 | 5.2500 | 5.8000 | 5.2500 | 5.8000 | -1.695% | 7 | 60 | -44.828% |
| 2026-04-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +12.381% | 1 | 54 | -45.763% |
| 2026-04-20 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -15.323% | 3 | 54 | -39.048% |
| 2026-04-17 | 5.0500 | 6.2000 | 5.0500 | 6.2000 | +105.298% | 7 | 51 | -48.387% |
| 2026-04-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +43.810% | 1 | 44 | +5.960% |
| 2026-04-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +55.556% | 1 | 43 | +52.381% |
| 2026-04-13 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | +17.391% | 3 | 42 | +137.037% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 1 | 41 | +178.261% |
| 2026-04-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 40 | +300.000% |
| 2026-04-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +27.119% | 1 | 40 | +326.667% |
| 2026-03-31 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | +11.321% | 2 | 40 | +442.373% |
| 2026-03-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.911% | 12 | 42 | +503.774% |
| 2026-03-27 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | +25.397% | 2 | 42 | +305.063% |
| 2026-03-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -34.375% | 1 | 42 | +407.937% |
| 2026-03-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 42 | +233.333% |
| 2026-03-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 3 | 42 | +220.000% |
| 2026-03-19 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -25.287% | 4 | 39 | +146.154% |
| 2026-03-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.000% | 1 | 43 | +83.908% |
| 2026-03-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -48.805% | 1 | 43 | +113.333% |
| 2026-03-11 | 3.0800 | 3.0800 | 2.9300 | 2.9300 | -4.870% | 5 | 43 | +9.215% |
| 2026-03-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +57.949% | 1 | 39 | +3.896% |
| 2026-03-09 | 2.4500 | 2.6100 | 1.9500 | 1.9500 | -42.478% | 14 | 38 | +64.103% |
| 2026-03-05 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +16.897% | 1 | 26 | -5.605% |
| 2026-03-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -30.288% | 1 | 26 | +10.345% |
| 2026-03-02 | 3.7000 | 4.1600 | 3.2100 | 4.1600 | -22.963% | 7 | 25 | -23.077% |
| 2026-02-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +25.581% | 2 | 18 | -40.741% |
| 2026-02-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.693% | 1 | 18 | -25.581% |
| 2026-02-23 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -35.852% | 1 | 18 | -26.097% |
| 2026-02-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +35.000% | 3 | 19 | -52.593% |
| 2026-02-05 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -29.379% | 2 | 22 | -36.000% |
| 2026-02-03 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +7.273% | 1 | 23 | -54.802% |
| 2026-01-23 | 6.8600 | 6.8600 | 6.6000 | 6.6000 | +3.611% | 2 | 22 | -51.515% |
| 2026-01-21 | 4.8000 | 6.4000 | 4.8000 | 6.3700 | +7.966% | 7 | 22 | -49.765% |
| 2026-01-20 | 4.9100 | 6.3900 | 4.9100 | 5.9000 | -24.841% | 4 | 15 | -45.763% |
| 2026-01-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -8.827% | 1 | 13 | -59.236% |
| 2026-01-13 | 8.6200 | 8.6200 | 8.6100 | 8.6100 | +0.820% | 2 | 12 | -62.834% |
| 2026-01-12 | 8.8300 | 8.8300 | 8.5400 | 8.5400 | +4.146% | 3 | 10 | -62.529% |
| 2026-01-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +27.132% | 2 | 8 | -60.976% |
| 2026-01-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -29.121% | 1 | 6 | -50.388% |
| 2025-12-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +38.931% | 1 | 5 | -64.835% |
| 2025-12-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -36.837% | 1 | 4 | -51.145% |
| 2025-12-08 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 3 | 3 | -69.142% |