VOO20260717C625
VOO Jul 17 2026 625.00 Call (VOO260717C00625000)
optionOPRA
EODJul 8, 2026
60.11USD-7.665%(-4.99)1
Historical Prices · VOO20260717C625
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 60.1100 | 60.1100 | 60.1100 | 60.1100 | -7.665% | 1 | 90 | 0.000% |
| 2026-07-06 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | +5.255% | 1 | 92 | -7.665% |
| 2026-07-01 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | -2.460% | 1 | 92 | -2.813% |
| 2026-06-30 | 63.4100 | 63.4100 | 63.4100 | 63.4100 | +9.328% | 1 | 91 | -5.204% |
| 2026-06-29 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -18.310% | 1 | 91 | +3.638% |
| 2026-06-15 | 69.6000 | 71.0000 | 69.6000 | 71.0000 | +40.316% | 5 | 94 | -15.338% |
| 2026-06-11 | 47.8500 | 50.6000 | 47.8500 | 50.6000 | +1.099% | 5 | 94 | +18.794% |
| 2026-06-10 | 52.6000 | 52.6000 | 50.0500 | 50.0500 | -19.663% | 5 | 98 | +20.100% |
| 2026-06-08 | 60.3000 | 62.3000 | 60.3000 | 62.3000 | -1.268% | 7 | 95 | -3.515% |
| 2026-06-05 | 69.4000 | 69.4000 | 63.1000 | 63.1000 | -15.336% | 5 | 90 | -4.739% |
| 2026-05-29 | 75.2000 | 75.2000 | 74.5300 | 74.5300 | +27.358% | 10 | 91 | -19.348% |
| 2026-05-19 | 58.2100 | 58.5200 | 58.2100 | 58.5200 | -7.595% | 6 | 94 | +2.717% |
| 2026-05-15 | 61.4200 | 63.3300 | 61.4200 | 63.3300 | +4.712% | 3 | 94 | -5.084% |
| 2026-05-12 | 60.4800 | 60.4800 | 60.4800 | 60.4800 | +20.598% | 2 | 88 | -0.612% |
| 2026-05-01 | 50.7800 | 51.0000 | 50.1500 | 50.1500 | +13.977% | 9 | 83 | +19.860% |
| 2026-04-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -3.930% | 4 | 83 | +36.614% |
| 2026-04-27 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +13.003% | 1 | 84 | +31.245% |
| 2026-04-21 | 41.5000 | 41.5000 | 40.5300 | 40.5300 | -4.184% | 7 | 84 | +48.310% |
| 2026-04-20 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -0.937% | 2 | 84 | +42.104% |
| 2026-04-17 | 44.1900 | 44.1900 | 42.7000 | 42.7000 | +15.405% | 6 | 85 | +40.773% |
| 2026-04-16 | 36.5300 | 37.0000 | 36.5300 | 37.0000 | +7.652% | 2 | 86 | +62.459% |
| 2026-04-15 | 32.6500 | 34.3700 | 32.6500 | 34.3700 | +7.980% | 3 | 87 | +74.891% |
| 2026-04-14 | 29.4100 | 31.8300 | 29.4100 | 31.8300 | +28.347% | 12 | 87 | +88.847% |
| 2026-04-13 | 23.9400 | 24.8000 | 23.9400 | 24.8000 | +2.905% | 6 | 89 | +142.379% |
| 2026-04-10 | 24.9500 | 25.0600 | 24.0500 | 24.1000 | -2.626% | 22 | 93 | +149.419% |
| 2026-04-09 | 24.3000 | 24.8000 | 24.3000 | 24.7500 | +9.756% | 8 | 84 | +142.869% |
| 2026-04-08 | 22.4700 | 22.7500 | 22.4200 | 22.5500 | +43.631% | 6 | 81 | +166.563% |
| 2026-04-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 8 | 77 | +282.866% |
| 2026-04-01 | 15.6000 | 15.7500 | 15.6000 | 15.7000 | +14.431% | 3 | 82 | +282.866% |
| 2026-03-31 | 12.0000 | 13.7200 | 12.0000 | 13.7200 | +24.727% | 11 | 80 | +338.120% |
| 2026-03-30 | 11.3600 | 11.5000 | 11.0000 | 11.0000 | -14.530% | 5 | 69 | +446.455% |
| 2026-03-27 | 12.6000 | 12.8700 | 12.6000 | 12.8700 | -10.501% | 2 | 68 | +367.055% |
| 2026-03-26 | 16.4500 | 16.4500 | 14.3800 | 14.3800 | -25.492% | 6 | 69 | +318.011% |
| 2026-03-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.500% | 1 | 66 | +211.451% |
| 2026-03-19 | 19.8700 | 20.0000 | 19.8700 | 20.0000 | -22.330% | 2 | 65 | +200.550% |
| 2026-03-17 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +6.142% | 1 | 66 | +133.437% |
| 2026-03-13 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -13.696% | 1 | 66 | +147.774% |
| 2026-03-09 | 25.4700 | 28.2000 | 24.6600 | 28.1100 | +2.218% | 6 | 65 | +113.838% |
| 2026-03-06 | 30.5000 | 30.5000 | 27.5000 | 27.5000 | -8.088% | 4 | 66 | +118.582% |
| 2026-03-05 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -3.484% | 1 | 62 | +100.902% |
| 2026-03-02 | 29.4000 | 31.0000 | 29.4000 | 31.0000 | -12.921% | 2 | 61 | +93.903% |
| 2026-02-06 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -17.305% | 1 | 61 | +68.848% |
| 2026-01-28 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +8.987% | 3 | 63 | +39.628% |
| 2026-01-26 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +2.597% | 1 | 64 | +52.177% |
| 2026-01-23 | 39.5000 | 39.5000 | 38.5000 | 38.5000 | +1.852% | 6 | 64 | +56.130% |
| 2026-01-21 | 35.2600 | 38.7000 | 35.2600 | 37.8000 | +12.400% | 4 | 61 | +59.021% |
| 2026-01-20 | 36.5000 | 36.5000 | 33.6300 | 33.6300 | -17.472% | 11 | 62 | +78.739% |
| 2026-01-16 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -4.410% | 1 | 53 | +47.509% |
| 2026-01-12 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | -2.381% | 3 | 53 | +41.004% |
| 2026-01-09 | 43.8000 | 43.8000 | 43.6700 | 43.6700 | +7.482% | 5 | 53 | +37.646% |
| 2026-01-08 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | -5.512% | 1 | 52 | +47.945% |
| 2026-01-07 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +8.176% | 1 | 52 | +39.791% |
| 2026-01-06 | 40.4000 | 40.4000 | 39.7500 | 39.7500 | -0.326% | 2 | 52 | +51.220% |
| 2026-01-05 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | +9.560% | 1 | 53 | +50.727% |
| 2026-01-02 | 37.1500 | 37.1500 | 36.4000 | 36.4000 | -9.000% | 4 | 53 | +65.137% |
| 2025-12-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.846% | 1 | 51 | +50.275% |
| 2025-12-24 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +6.968% | 1 | 51 | +44.495% |
| 2025-12-23 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | +1.487% | 1 | 51 | +54.564% |
| 2025-12-22 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | +2.735% | 1 | 51 | +56.863% |
| 2025-12-19 | 36.4000 | 37.3000 | 36.4000 | 37.3000 | +4.923% | 31 | 51 | +61.153% |
| 2025-12-16 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -7.277% | 1 | 23 | +69.086% |
| 2025-12-12 | 40.1800 | 40.1800 | 38.1500 | 38.3400 | -9.873% | 4 | 22 | +56.781% |
| 2025-12-11 | 42.5400 | 42.5400 | 42.5400 | 42.5400 | +3.756% | 1 | 19 | +41.302% |
| 2025-12-10 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -3.119% | 1 | 20 | +46.610% |
| 2025-12-04 | 42.3200 | 42.3200 | 42.3200 | 42.3200 | +2.470% | 2 | 19 | +42.037% |
| 2025-12-03 | 41.0000 | 41.3000 | 41.0000 | 41.3000 | +0.243% | 3 | 19 | +45.545% |
| 2025-12-02 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +2.107% | 8 | 16 | +45.898% |
| 2025-12-01 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -2.300% | 1 | 16 | +48.971% |
| 2025-11-28 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +3.769% | 10 | 15 | +45.545% |
| 2025-11-26 | 39.5000 | 39.8000 | 39.3500 | 39.8000 | +6.560% | 4 | 6 | +51.030% |
| 2025-11-25 | 37.6400 | 37.6400 | 37.3500 | 37.3500 | +28.793% | 5 | 6 | +60.937% |
| 2025-11-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -24.656% | 1 | 1 | +107.276% |
| 2025-11-20 | 38.5000 | 38.5000 | 38.4900 | 38.4900 | 0.000% | 2 | 0 | +56.170% |