VOO20260717C620
VOO Jul 17 2026 620.00 Call (VOO260717C00620000)
optionOPRA
InactiveJun 23, 2026
59.12USD-21.467%(-16.16)1
Historical Prices · VOO20260717C620
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 59.1200 | 59.1200 | 59.1200 | 59.1200 | -21.467% | 1 | 26 | 0.000% |
| 2026-06-15 | 74.2000 | 75.2800 | 74.2000 | 75.2800 | -7.779% | 3 | 28 | -21.467% |
| 2026-06-02 | 81.6300 | 81.6300 | 81.6300 | 81.6300 | +1.002% | 1 | 28 | -27.576% |
| 2026-06-01 | 80.8200 | 80.8200 | 80.8200 | 80.8200 | +9.959% | 1 | 29 | -26.850% |
| 2026-05-27 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +11.702% | 6 | 35 | -19.565% |
| 2026-05-20 | 65.0000 | 67.1400 | 65.0000 | 65.8000 | +4.777% | 5 | 35 | -10.152% |
| 2026-05-19 | 62.6200 | 62.8000 | 62.6200 | 62.8000 | +17.274% | 2 | 35 | -5.860% |
| 2026-05-01 | 55.0000 | 55.0000 | 53.5500 | 53.5500 | +5.000% | 2 | 35 | +10.401% |
| 2026-04-30 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +9.677% | 4 | 35 | +15.922% |
| 2026-04-24 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -2.679% | 1 | 35 | +27.140% |
| 2026-04-22 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | +4.437% | 2 | 36 | +23.734% |
| 2026-04-20 | 45.0000 | 45.7500 | 45.0000 | 45.7500 | -2.660% | 2 | 36 | +29.224% |
| 2026-04-17 | 45.8000 | 47.0000 | 45.8000 | 47.0000 | +18.927% | 2 | 36 | +25.787% |
| 2026-04-16 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | +11.955% | 1 | 37 | +49.595% |
| 2026-04-14 | 32.4200 | 35.3000 | 32.4200 | 35.3000 | +17.667% | 5 | 36 | +67.479% |
| 2026-04-13 | 27.2100 | 30.0000 | 27.2100 | 30.0000 | +4.639% | 7 | 36 | +97.067% |
| 2026-04-10 | 29.9500 | 29.9500 | 28.6700 | 28.6700 | +12.874% | 4 | 35 | +106.209% |
| 2026-04-08 | 25.4500 | 25.4500 | 25.4000 | 25.4000 | +37.297% | 4 | 36 | +132.756% |
| 2026-04-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.824% | 1 | 32 | +219.568% |
| 2026-04-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +18.881% | 1 | 31 | +247.765% |
| 2026-03-31 | 13.5000 | 14.3000 | 13.5000 | 14.3000 | -6.536% | 3 | 31 | +313.427% |
| 2026-03-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -17.297% | 1 | 28 | +286.405% |
| 2026-03-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -16.327% | 1 | 29 | +219.568% |
| 2026-03-19 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -21.036% | 2 | 29 | +167.390% |
| 2026-03-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.704% | 4 | 27 | +111.143% |
| 2026-03-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -7.376% | 4 | 27 | +118.963% |
| 2026-03-12 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -11.934% | 3 | 27 | +102.813% |
| 2026-03-09 | 27.6500 | 33.1000 | 27.6500 | 33.1000 | +6.774% | 3 | 30 | +78.610% |
| 2026-03-06 | 32.2500 | 32.2500 | 31.0000 | 31.0000 | -6.767% | 3 | 29 | +90.710% |
| 2026-03-05 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -10.858% | 1 | 28 | +77.805% |
| 2026-03-04 | 34.2000 | 37.3000 | 34.2000 | 37.3000 | +7.866% | 2 | 28 | +58.499% |
| 2026-03-03 | 32.7000 | 34.5800 | 31.0000 | 34.5800 | -6.667% | 3 | 28 | +70.966% |
| 2026-02-27 | 35.7000 | 37.0500 | 35.7000 | 37.0500 | -17.685% | 2 | 26 | +59.568% |
| 2026-02-09 | 43.0000 | 45.0100 | 43.0000 | 45.0100 | -0.288% | 5 | 24 | +31.349% |
| 2026-01-26 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | +8.510% | 1 | 24 | +30.970% |
| 2026-01-23 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -3.926% | 1 | 25 | +42.115% |
| 2026-01-22 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +14.550% | 4 | 25 | +36.536% |
| 2026-01-20 | 40.5000 | 40.5000 | 37.0000 | 37.8000 | -19.403% | 19 | 27 | +56.402% |
| 2026-01-15 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +10.483% | 2 | 20 | +26.055% |
| 2026-01-14 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -10.650% | 2 | 20 | +39.270% |
| 2026-01-12 | 47.5000 | 47.5100 | 47.2000 | 47.5100 | +2.348% | 3 | 20 | +24.437% |
| 2026-01-09 | 46.0700 | 46.7400 | 46.0700 | 46.4200 | +6.224% | 7 | 19 | +27.359% |
| 2026-01-08 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +0.437% | 2 | 15 | +35.286% |
| 2026-01-05 | 43.5100 | 43.5100 | 43.5100 | 43.5100 | +6.122% | 1 | 23 | +35.877% |
| 2025-12-31 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.682% | 10 | 23 | +44.195% |
| 2025-12-23 | 41.1000 | 43.4700 | 41.1000 | 43.4700 | +10.051% | 4 | 23 | +36.002% |
| 2025-12-18 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +10.955% | 3 | 26 | +49.671% |
| 2025-12-17 | 36.2400 | 37.4000 | 35.6000 | 35.6000 | -9.873% | 8 | 25 | +66.067% |
| 2025-12-16 | 40.0000 | 40.0000 | 39.5000 | 39.5000 | -9.694% | 5 | 21 | +49.671% |
| 2025-12-15 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | +5.398% | 1 | 19 | +35.162% |
| 2025-12-12 | 42.0000 | 42.0000 | 41.5000 | 41.5000 | -11.702% | 2 | 20 | +42.458% |
| 2025-12-11 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +7.675% | 1 | 20 | +25.787% |
| 2025-12-02 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +1.276% | 2 | 19 | +35.441% |
| 2025-12-01 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +0.701% | 1 | 19 | +37.169% |
| 2025-11-28 | 45.0400 | 45.0400 | 42.8000 | 42.8000 | -4.057% | 3 | 18 | +38.131% |
| 2025-11-26 | 42.8900 | 45.0000 | 42.8900 | 44.6100 | +15.690% | 14 | 6 | +32.526% |
| 2025-11-24 | 38.0000 | 38.5600 | 38.0000 | 38.5600 | 0.000% | 6 | 6 | +53.320% |