VOO20260717C610
VOO Jul 17 2026 610.00 Call (VOO260717C00610000)
optionOPRA
InactiveJun 24, 2026
66.50USD-0.687%(-0.46)2
Historical Prices · VOO20260717C610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -0.687% | 2 | 37 | 0.000% |
| 2026-06-10 | 66.9600 | 66.9600 | 66.9600 | 66.9600 | +6.965% | 1 | 37 | -0.687% |
| 2026-06-09 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -28.342% | 1 | 38 | +6.230% |
| 2026-05-28 | 87.3600 | 87.3600 | 87.3600 | 87.3600 | +39.776% | 10 | 38 | -23.878% |
| 2026-05-04 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +13.636% | 35 | 48 | +6.400% |
| 2026-04-29 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +2.612% | 1 | 16 | +20.909% |
| 2026-04-21 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -0.741% | 1 | 17 | +24.067% |
| 2026-04-17 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +7.143% | 1 | 17 | +23.148% |
| 2026-04-16 | 49.5100 | 50.4000 | 49.5100 | 50.4000 | +23.833% | 31 | 17 | +31.944% |
| 2026-04-14 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +18.659% | 1 | 47 | +63.391% |
| 2026-04-09 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +25.503% | 1 | 48 | +93.878% |
| 2026-03-25 | 27.5800 | 27.5800 | 27.3300 | 27.3300 | -4.607% | 31 | 49 | +143.322% |
| 2026-03-23 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -8.466% | 1 | 20 | +132.112% |
| 2026-03-18 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -9.407% | 1 | 19 | +112.460% |
| 2026-03-16 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -10.260% | 10 | 18 | +92.475% |
| 2026-03-10 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +9.189% | 1 | 9 | +72.727% |
| 2026-03-09 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | -6.843% | 1 | 8 | +88.599% |
| 2026-03-06 | 38.6500 | 38.6500 | 37.8500 | 37.8500 | -14.483% | 2 | 9 | +75.694% |
| 2026-03-04 | 44.2600 | 44.2600 | 44.2600 | 44.2600 | +15.864% | 1 | 8 | +50.249% |
| 2026-03-03 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -11.738% | 1 | 8 | +74.084% |
| 2026-02-23 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | +1.477% | 1 | 7 | +53.651% |
| 2026-02-05 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -15.040% | 1 | 8 | +55.920% |
| 2026-01-05 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +6.243% | 1 | 9 | +32.470% |
| 2025-12-19 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +4.674% | 1 | 9 | +40.741% |
| 2025-12-18 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | -2.442% | 2 | 8 | +47.319% |
| 2025-12-16 | 46.2700 | 46.2700 | 46.2700 | 46.2700 | -4.990% | 2 | 8 | +43.722% |
| 2025-12-12 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -9.815% | 1 | 6 | +36.550% |
| 2025-12-11 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +5.841% | 1 | 6 | +23.148% |
| 2025-12-08 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | -0.352% | 2 | 6 | +30.341% |
| 2025-12-03 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +22.782% | 2 | 4 | +29.883% |
| 2025-11-24 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +7.474% | 1 | 2 | +59.472% |
| 2025-11-21 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.000% | 1 | 1 | +71.392% |