VOO20260717C605
VOO Jul 17 2026 605.00 Call (VOO260717C00605000)
optionOPRA
InactiveJun 24, 2026
71.85USD-6.262%(-4.80)1
Historical Prices · VOO20260717C605
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 71.8500 | 71.8500 | 71.8500 | 71.8500 | -6.262% | 1 | 7 | 0.000% |
| 2026-06-23 | 76.6500 | 76.6500 | 76.6500 | 76.6500 | -18.457% | 1 | 7 | -6.262% |
| 2026-06-02 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -1.571% | 1 | 7 | -23.564% |
| 2026-05-29 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +62.139% | 1 | 7 | -24.764% |
| 2026-04-20 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +11.977% | 1 | 7 | +21.986% |
| 2026-04-16 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +1.154% | 1 | 8 | +36.597% |
| 2026-04-15 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +30.000% | 2 | 7 | +38.173% |
| 2026-04-13 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +11.638% | 1 | 9 | +79.625% |
| 2026-04-08 | 35.8000 | 35.8300 | 35.8000 | 35.8300 | +29.024% | 3 | 9 | +100.530% |
| 2026-04-07 | 26.5700 | 28.2000 | 26.5700 | 27.7700 | +0.289% | 5 | 10 | +158.732% |
| 2026-04-06 | 27.4200 | 27.6900 | 27.4200 | 27.6900 | +20.391% | 4 | 7 | +159.480% |
| 2026-04-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.139% | 1 | 8 | +212.391% |
| 2026-03-31 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -28.250% | 1 | 8 | +222.197% |
| 2026-03-23 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +1.502% | 2 | 8 | +131.178% |
| 2026-03-19 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -7.799% | 2 | 6 | +134.651% |
| 2026-03-18 | 34.1000 | 34.1000 | 33.2100 | 33.2100 | -14.627% | 2 | 5 | +116.350% |
| 2026-03-12 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -34.611% | 2 | 3 | +84.704% |
| 2026-01-28 | 59.4900 | 59.4900 | 59.4900 | 59.4900 | +9.076% | 2 | 3 | +20.777% |
| 2026-01-22 | 54.5400 | 54.5400 | 54.5400 | 54.5400 | -5.819% | 2 | 3 | +31.738% |
| 2026-01-07 | 57.9100 | 57.9100 | 57.9100 | 57.9100 | +4.682% | 1 | 1 | +24.072% |
| 2025-12-23 | 55.3200 | 55.3200 | 55.3200 | 55.3200 | +6.180% | 1 | 2 | +29.881% |
| 2025-12-19 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +9.916% | 1 | 1 | +37.908% |
| 2025-12-18 | 48.5900 | 48.6700 | 47.4000 | 47.4000 | +1.260% | 3 | 1 | +51.582% |
| 2025-12-17 | 46.8100 | 46.8100 | 46.8100 | 46.8100 | -6.079% | 1 | 2 | +53.493% |
| 2025-12-16 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | 0.000% | 1 | 1 | +44.161% |